Singulus Technologies AG (SGTSF)
25.01
+17.51
(+233.47%)
USD |
OTCM |
Nov 12, 16:00
Singulus Technologies Price : 25.01 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 27.00 | 27.00 | 23.75 | 25.01 | 11354.00 |
| Nov 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 897.00 |
| Nov 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Nov 09, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Nov 06, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Nov 05, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Nov 04, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Nov 03, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Nov 02, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 20000.00 |
| Oct 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 44541.00 |
| Oct 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 2588.00 |
| Oct 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 5395.00 |
| Oct 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 6513.00 |
| Oct 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 40963.00 |
| Oct 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 46876.00 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 2854.00 |
| Oct 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 24221.00 |
| Oct 09, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heidelberger Druckmaschinen AG | 0.5523 |
| Dürr AG | 3.90 |
| GEA Group AG | 81.99 |
| Rational AG | 33.56 |
| Dover Corp. | 209.89 |
Price Related Metrics
| PS Ratio | 3.077 |
| PEG Ratio | -0.4204 |
| Earnings Yield | -5.66% |
| Market Cap | 222.50M |
| PEGY Ratio | -0.4204 |