FT Nasdaq Artfcl Intllgnc and Rbtc ETF (ROBT)
42.32
+0.48
(+1.15%)
USD |
NASDAQ |
May 02, 14:02
ROBT Net Asset Value: 41.97 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 41.97 |
| April 30, 2024 | 41.88 |
| April 29, 2024 | 42.52 |
| April 26, 2024 | 42.14 |
| April 25, 2024 | 41.57 |
| April 24, 2024 | 42.05 |
| April 23, 2024 | 41.85 |
| April 22, 2024 | 41.06 |
| April 19, 2024 | 40.73 |
| April 18, 2024 | 41.22 |
| April 17, 2024 | 41.17 |
| April 16, 2024 | 41.50 |
| April 15, 2024 | 41.88 |
| April 12, 2024 | 42.76 |
| April 11, 2024 | 43.81 |
| April 10, 2024 | 43.58 |
| April 09, 2024 | 44.49 |
| April 08, 2024 | 44.08 |
| April 05, 2024 | 43.91 |
| April 04, 2024 | 43.70 |
| April 03, 2024 | 44.19 |
| April 02, 2024 | 44.22 |
| April 01, 2024 | 44.77 |
| March 28, 2024 | 45.11 |
| March 27, 2024 | 45.12 |
| Date | Value |
|---|---|
| March 26, 2024 | 44.79 |
| March 25, 2024 | 44.82 |
| March 22, 2024 | 45.04 |
| March 21, 2024 | 45.36 |
| March 20, 2024 | 45.05 |
| March 19, 2024 | 44.23 |
| March 18, 2024 | 44.29 |
| March 15, 2024 | 44.09 |
| March 14, 2024 | 44.58 |
| March 13, 2024 | 45.33 |
| March 12, 2024 | 45.68 |
| March 11, 2024 | 45.38 |
| March 08, 2024 | 45.97 |
| March 07, 2024 | 46.23 |
| March 06, 2024 | 45.78 |
| March 05, 2024 | 45.02 |
| March 04, 2024 | 45.82 |
| March 01, 2024 | 45.99 |
| February 29, 2024 | 45.58 |
| February 28, 2024 | 45.28 |
| February 27, 2024 | 45.56 |
| February 26, 2024 | 45.17 |
| February 23, 2024 | 44.52 |
| February 22, 2024 | 44.81 |
| February 21, 2024 | 43.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.41
Minimum
Mar 23 2020
58.94
Maximum
Feb 12 2021
42.00
Average
41.07
Median
Apr 27 2022