Shengfeng Development Ltd. (SFWL)
0.865
-0.02
(-2.81%)
USD |
NASDAQ |
Aug 26, 16:00
0.8925
+0.03
(+3.18%)
After-Hours: 20:00
Shengfeng Development Price : 0.865 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.97 | 0.97 | 0.85 | 0.865 | 12103.00 |
| Aug 25, 2026 | 0.8899 | 0.89 | 0.8455 | 0.89 | 8949.00 |
| Aug 24, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 3336.00 |
| Aug 21, 2026 | 0.849 | 0.8501 | 0.849 | 0.85 | 803.00 |
| Aug 20, 2026 | 0.8257 | 0.8257 | 0.8099 | 0.81 | 4315.00 |
| Aug 19, 2026 | 0.8575 | 0.8575 | 0.83 | 0.83 | 2769.00 |
| Aug 18, 2026 | 0.82 | 0.8304 | 0.82 | 0.82 | 2319.00 |
| Aug 17, 2026 | 0.8705 | 0.88 | 0.8313 | 0.88 | 8331.00 |
| Aug 14, 2026 | 0.88 | 0.88 | 0.8313 | 0.8313 | 5955.00 |
| Aug 13, 2026 | 0.83 | 0.8857 | 0.83 | 0.8857 | 4689.00 |
| Aug 12, 2026 | 0.8858 | 0.8858 | 0.8598 | 0.8857 | 11767.00 |
| Aug 11, 2026 | 0.82 | 0.89 | 0.82 | 0.8895 | 1766.00 |
| Aug 10, 2026 | 0.8882 | 0.89 | 0.8287 | 0.829 | 6915.00 |
| Aug 07, 2026 | 0.95 | 0.95 | 0.83 | 0.8891 | 4621.00 |
| Aug 06, 2026 | 0.9431 | 0.9431 | 0.91 | 0.91 | 21344.00 |
| Aug 05, 2026 | 0.95 | 0.98 | 0.9001 | 0.9062 | 55972.00 |
| Aug 04, 2026 | 0.9144 | 1.04 | 0.90 | 0.90 | 23480.00 |
| Aug 03, 2026 | 0.9593 | 0.965 | 0.90 | 0.965 | 5649.00 |
| Jul 31, 2026 | 1.02 | 1.02 | 0.9699 | 1.01 | 14904.00 |
| Jul 30, 2026 | 0.82 | 1.05 | 0.81 | 1.02 | 143135.0 |
| Jul 29, 2026 | 0.77 | 0.8644 | 0.77 | 0.8008 | 14761.00 |
| Jul 28, 2026 | 0.79 | 0.85 | 0.74 | 0.77 | 9553.00 |
| Jul 27, 2026 | 0.7455 | 0.841 | 0.74 | 0.841 | 13772.00 |
| Jul 24, 2026 | 0.78 | 0.78 | 0.70 | 0.7001 | 235683.0 |
| Jul 23, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sinotrans Ltd. | 0.6484 |
| JD Logistics, Inc. | 1.525 |
| Jayud Global Logistics Ltd. | 0.8608 |
| C.H. Robinson Worldwide, Inc. | 151.73 |
| Expeditors International of Washington, Inc. | 190.18 |
Price Related Metrics
| PS Ratio | 0.1247 |
| PEG Ratio | 0.3793 |
| Earnings Yield | 16.72% |
| Market Cap | 71.36M |
| PEGY Ratio | 0.3793 |
| Operating PE Ratio | 4.228 |
| Normalized PE Ratio | 5.982 |