Shengfeng Development Ltd (SFWL)
1.78
+0.04
(+2.30%)
USD |
NASDAQ |
May 02, 16:00
1.81
+0.03
(+1.69%)
After-Hours: 20:00
Shengfeng Development Price: 1.78 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.71 | 1.88 | 1.71 | 1.78 | 131226.0 |
May 01, 2024 | 1.75 | 1.82 | 1.66 | 1.74 | 60475.00 |
Apr 30, 2024 | 1.75 | 1.78 | 1.689 | 1.75 | 59830.00 |
Apr 29, 2024 | 1.60 | 1.82 | 1.60 | 1.71 | 379104.0 |
Apr 26, 2024 | 1.55 | 2.18 | 1.40 | 1.68 | 5.200M |
Apr 25, 2024 | 1.48 | 1.56 | 1.43 | 1.54 | 73624.00 |
Apr 24, 2024 | 1.63 | 1.63 | 1.38 | 1.50 | 210850.0 |
Apr 23, 2024 | 1.65 | 1.65 | 1.59 | 1.63 | 54908.00 |
Apr 22, 2024 | 1.645 | 1.65 | 1.53 | 1.60 | 240008.0 |
Apr 19, 2024 | 1.63 | 1.690 | 1.59 | 1.63 | 107977.0 |
Apr 18, 2024 | 1.875 | 1.875 | 1.58 | 1.66 | 458925.0 |
Apr 17, 2024 | 1.91 | 2.01 | 1.79 | 1.86 | 242378.0 |
Apr 16, 2024 | 1.98 | 2.03 | 1.85 | 1.91 | 328587.0 |
Apr 15, 2024 | 1.75 | 2.00 | 1.75 | 1.88 | 233330.0 |
Apr 12, 2024 | 1.69 | 2.030 | 1.676 | 1.80 | 634407.0 |
Apr 11, 2024 | 1.71 | 1.80 | 1.66 | 1.69 | 137682.0 |
Apr 10, 2024 | 1.76 | 1.88 | 1.70 | 1.81 | 123342.0 |
Apr 09, 2024 | 1.55 | 1.95 | 1.55 | 1.83 | 1.161M |
Apr 08, 2024 | 1.93 | 1.97 | 1.47 | 1.53 | 520665.0 |
Apr 05, 2024 | 1.735 | 2.229 | 1.70 | 1.93 | 1.201M |
Apr 04, 2024 | 1.70 | 1.76 | 1.66 | 1.71 | 52619.00 |
Apr 03, 2024 | 1.700 | 1.77 | 1.68 | 1.76 | 37716.00 |
Apr 02, 2024 | 1.74 | 1.788 | 1.65 | 1.70 | 87752.00 |
Apr 01, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 64728.00 |
Mar 28, 2024 | 1.751 | 1.78 | 1.68 | 1.69 | 50871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Feb 28 2024
16.79
Maximum
Oct 17 2023
6.436
Average
5.715
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 13.85 |
PS Ratio | 0.3643 |
Price to Book Value | 1.376 |
Earnings Yield | 7.22% |
Market Cap | 148.50M |
Operating PE Ratio | 10.59 |
Normalized PE Ratio | 13.85 |