Shengfeng Development (SFWL) Price: 8.80

Shengfeng Development Ltd. (SFWL)

8.80 +0.35 (+4.14%) USD | NASDAQ | Oct 09, 16:00

8.80 0.00 (0.00%) After-Hours: 17:38

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	8.151	8.45	8.151	8.45	536.00
Oct 07, 2026	8.425	8.50	8.40	8.50	1666.00
Oct 06, 2026	9.38	9.38	8.50	9.00	7074.00
Oct 05, 2026	8.35	9.47	8.21	8.82	10013.00
Oct 02, 2026	8.35	8.35	8.30	8.35	2177.00
Oct 01, 2026	8.47	9.40	8.31	8.81	7293.00
Sep 30, 2026	8.90	8.90	8.90	8.90	439.00
Sep 29, 2026	8.90	8.90	8.90	8.90	651.00
Sep 28, 2026	9.50	9.94	8.60	8.90	4819.00
Sep 25, 2026	8.70	9.45	8.48	9.37	3507.00
Sep 24, 2026	8.875	8.875	8.75	8.75	2063.00
Sep 23, 2026	8.610	8.610	8.46	8.48	3161.00
Sep 22, 2026	8.825	8.825	8.825	8.825	734.00
Sep 21, 2026	8.48	8.48	8.48	8.48	443.00
Sep 18, 2026	8.279	8.279	8.279	8.279	1206.00
Sep 17, 2026	8.995	8.995	8.995	8.995	1670.00
Sep 16, 2026	9.00	9.18	9.00	9.00	3191.00
Sep 15, 2026	9.03	9.50	7.91	9.20	3118.00
Sep 14, 2026	8.36	9.96	8.19	8.19	5912.00
Sep 11, 2026	8.90	9.18	7.82	8.376	6956.00
Sep 10, 2026	10.78	10.85	9.46	9.48	13765.00
Sep 09, 2026	11.44	12.00	10.29	10.91	29778.00
Sep 08, 2026	11.51	12.00	10.84	11.42	12766.00
Sep 04, 2026	13.28	14.40	13.12	14.25	3013.00
Sep 03, 2026	13.65	13.95	12.82	13.36	2046.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Sinotrans Ltd.	0.6484
JD Logistics, Inc.	1.30
Jayud Global Logistics Ltd.	0.9205
BingEx Ltd.	1.50
S.F. Holding Co., Ltd.	14.76

Price Related Metrics

Market Cap

48.40M