Shengfeng Development Ltd. (SFWL)
9.00
-0.20
(-2.17%)
USD |
NASDAQ |
Sep 16, 16:00
8.70
-0.30
(-3.33%)
After-Hours: 20:00
Shengfeng Development Price : 9.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.00 | 9.18 | 9.00 | 9.00 | 3191.00 |
| Sep 15, 2026 | 9.03 | 9.50 | 7.91 | 9.20 | 3118.00 |
| Sep 14, 2026 | 8.36 | 9.96 | 8.19 | 8.19 | 5912.00 |
| Sep 11, 2026 | 8.90 | 9.18 | 7.82 | 8.376 | 6956.00 |
| Sep 10, 2026 | 10.78 | 10.85 | 9.46 | 9.48 | 13765.00 |
| Sep 09, 2026 | 11.44 | 12.00 | 10.29 | 10.91 | 29778.00 |
| Sep 08, 2026 | 11.51 | 12.00 | 10.84 | 11.42 | 12766.00 |
| Sep 04, 2026 | 13.28 | 14.40 | 13.12 | 14.25 | 3013.00 |
| Sep 03, 2026 | 13.65 | 13.95 | 12.82 | 13.36 | 2046.00 |
| Sep 02, 2026 | 13.39 | 14.70 | 10.99 | 13.35 | 6478.00 |
| Sep 01, 2026 | 14.70 | 14.70 | 12.45 | 12.45 | 410.00 |
| Aug 31, 2026 | 14.70 | 14.70 | 12.75 | 13.50 | 818.00 |
| Aug 28, 2026 | 14.47 | 14.70 | 12.72 | 13.66 | 664.00 |
| Aug 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 20.00 |
| Aug 26, 2026 | 14.55 | 14.55 | 12.75 | 12.97 | 807.00 |
| Aug 25, 2026 | 13.35 | 13.35 | 12.68 | 13.35 | 597.00 |
| Aug 24, 2026 | 13.20 | 13.35 | 13.20 | 13.35 | 222.00 |
| Aug 21, 2026 | 12.73 | 12.75 | 12.73 | 12.75 | 54.00 |
| Aug 20, 2026 | 12.39 | 12.39 | 12.15 | 12.15 | 288.00 |
| Aug 19, 2026 | 12.86 | 12.86 | 12.45 | 12.45 | 185.00 |
| Aug 18, 2026 | 12.30 | 12.46 | 12.30 | 12.30 | 155.00 |
| Aug 17, 2026 | 13.06 | 13.20 | 12.47 | 13.20 | 555.00 |
| Aug 14, 2026 | 13.20 | 13.20 | 12.47 | 12.47 | 397.00 |
| Aug 13, 2026 | 12.45 | 13.29 | 12.45 | 13.29 | 313.00 |
| Aug 12, 2026 | 13.29 | 13.29 | 12.90 | 13.29 | 784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sinotrans Ltd. | 0.6484 |
| JD Logistics, Inc. | 1.525 |
| Jayud Global Logistics Ltd. | 0.7484 |
| C.H. Robinson Worldwide, Inc. | 153.47 |
| Expeditors International of Washington, Inc. | 189.04 |
Price Related Metrics
| PS Ratio | 1.297 |
| PEG Ratio | 3.946 |
| Earnings Yield | 1.61% |
| Market Cap | 742.48M |
| PEGY Ratio | 3.946 |
| Operating PE Ratio | 43.99 |
| Normalized PE Ratio | 62.24 |