Jayud Global Logistics (JYD) Price: 0.96

Jayud Global Logistics Ltd. (JYD)

0.96 +0.06 (+6.67%) USD | NASDAQ | Oct 09, 14:08

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.8946	0.94	0.863	0.90	38127.00
Oct 07, 2026	0.8921	0.9499	0.85	0.85	12582.00
Oct 06, 2026	0.811	0.90	0.811	0.90	17432.00
Oct 05, 2026	0.841	0.9301	0.841	0.8786	8340.00
Oct 02, 2026	0.8403	0.88	0.8403	0.841	4473.00
Oct 01, 2026	0.80	0.88	0.80	0.88	24529.00
Sep 30, 2026	0.895	0.9799	0.7732	0.7942	48083.00
Sep 29, 2026	0.8792	0.9763	0.8792	0.9151	17658.00
Sep 28, 2026	0.9338	0.979	0.921	0.9301	6518.00
Sep 25, 2026	0.9501	0.975	0.9501	0.97	2559.00
Sep 24, 2026	0.94	1.01	0.9266	1.01	6480.00
Sep 23, 2026	0.9503	1.03	0.9003	1.03	25917.00
Sep 22, 2026	0.8765	1.05	0.875	1.03	67503.00
Sep 21, 2026	0.888	0.965	0.7901	0.93	48652.00
Sep 18, 2026	0.872	0.8867	0.8297	0.8867	16611.00
Sep 17, 2026	0.7108	0.9299	0.7108	0.899	110371.0
Sep 16, 2026	0.759	0.7762	0.7211	0.7484	49387.00
Sep 15, 2026	0.7418	0.8109	0.6801	0.7281	1.961M
Sep 14, 2026	0.8182	0.8182	0.7478	0.7628	14432.00
Sep 11, 2026	0.8574	0.8587	0.8183	0.8183	6772.00
Sep 10, 2026	0.8450	0.8450	0.81	0.818	5826.00
Sep 09, 2026	0.8436	0.8632	0.8101	0.8101	9371.00
Sep 08, 2026	0.873	0.873	0.8001	0.8425	40709.00
Sep 04, 2026	0.844	0.8818	0.8439	0.846	15084.00
Sep 03, 2026	0.855	0.8655	0.84	0.8421	22369.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Sinotrans Ltd.	0.6484
JD Logistics, Inc.	1.30
Shengfeng Development Ltd.	8.67
BingEx Ltd.	1.51
S.F. Holding Co., Ltd.	14.76

Price Related Metrics

Market Cap

3.143M