Jayud Global Logistics Ltd. (JYD)
0.9501
+0.09
(+10.37%)
USD |
NASDAQ |
Aug 27, 12:48
Jayud Global Logistics Price : 0.9501 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.9104 | 0.9165 | 0.8608 | 0.8608 | 16738.00 |
| Aug 25, 2026 | 0.9031 | 0.95 | 0.9031 | 0.9102 | 12093.00 |
| Aug 24, 2026 | 0.9657 | 0.9657 | 0.8754 | 0.9301 | 28116.00 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.9282 | 0.9501 | 17574.00 |
| Aug 20, 2026 | 0.96 | 1.01 | 0.95 | 0.9502 | 29924.00 |
| Aug 19, 2026 | 1.00 | 1.04 | 0.956 | 0.9969 | 32118.00 |
| Aug 18, 2026 | 1.06 | 1.089 | 1.00 | 1.03 | 309067.0 |
| Aug 17, 2026 | 0.9696 | 1.298 | 0.9696 | 1.05 | 461734.0 |
| Aug 14, 2026 | 1.07 | 1.12 | 0.9563 | 1.00 | 383566.0 |
| Aug 13, 2026 | 1.040 | 1.04 | 0.9702 | 1.015 | 66474.00 |
| Aug 12, 2026 | 0.8872 | 1.10 | 0.86 | 1.035 | 589751.0 |
| Aug 11, 2026 | 0.94 | 0.98 | 0.8885 | 0.9025 | 20637.00 |
| Aug 10, 2026 | 0.9001 | 1.02 | 0.9001 | 0.9877 | 81509.00 |
| Aug 07, 2026 | 0.82 | 0.955 | 0.8001 | 0.931 | 164507.0 |
| Aug 06, 2026 | 0.8398 | 0.882 | 0.8160 | 0.8201 | 18738.00 |
| Aug 05, 2026 | 0.919 | 0.919 | 0.8477 | 0.8519 | 22416.00 |
| Aug 04, 2026 | 0.8403 | 0.93 | 0.8403 | 0.92 | 174989.0 |
| Aug 03, 2026 | 0.9693 | 0.9693 | 0.7461 | 0.8401 | 14225.00 |
| Jul 31, 2026 | 0.91 | 0.9709 | 0.87 | 0.87 | 16672.00 |
| Jul 30, 2026 | 0.9809 | 0.9809 | 0.91 | 0.9300 | 10055.00 |
| Jul 29, 2026 | 0.9621 | 0.9982 | 0.9621 | 0.9906 | 12776.00 |
| Jul 28, 2026 | 0.9143 | 1.03 | 0.9143 | 1.02 | 400806.0 |
| Jul 27, 2026 | 0.9099 | 0.955 | 0.8505 | 0.9323 | 113646.0 |
| Jul 24, 2026 | 0.90 | 0.9722 | 0.8099 | 0.93 | 71757.00 |
| Jul 23, 2026 | 0.8006 | 0.9100 | 0.771 | 0.8602 | 103956.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sinotrans Ltd. | 0.6484 |
| JD Logistics, Inc. | 1.525 |
| Shengfeng Development Ltd. | 0.8899 |
| PS International Group Ltd. | 1.85 |
| C.H. Robinson Worldwide, Inc. | 152.27 |
Price Related Metrics
| PS Ratio | 0.0292 |
| PEG Ratio | -0.0031 |
| Earnings Yield | -154.9% |
| Market Cap | 3.111M |
| PEGY Ratio | -0.0031 |