Jayud Global Logistics Ltd. (JYD)
0.7484
+0.02
(+2.79%)
USD |
NASDAQ |
Sep 16, 16:00
0.7394
-0.01
(-1.20%)
After-Hours: 20:00
Jayud Global Logistics Price : 0.7484 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.759 | 0.7762 | 0.7211 | 0.7484 | 49387.00 |
| Sep 15, 2026 | 0.7418 | 0.8109 | 0.6801 | 0.7281 | 1.961M |
| Sep 14, 2026 | 0.8182 | 0.8182 | 0.7478 | 0.7628 | 14432.00 |
| Sep 11, 2026 | 0.8574 | 0.8587 | 0.8183 | 0.8183 | 6772.00 |
| Sep 10, 2026 | 0.8450 | 0.8450 | 0.81 | 0.818 | 5826.00 |
| Sep 09, 2026 | 0.8436 | 0.8632 | 0.8101 | 0.8101 | 9371.00 |
| Sep 08, 2026 | 0.873 | 0.873 | 0.8001 | 0.8425 | 40709.00 |
| Sep 04, 2026 | 0.844 | 0.8818 | 0.8439 | 0.846 | 15084.00 |
| Sep 03, 2026 | 0.855 | 0.8655 | 0.84 | 0.8421 | 22369.00 |
| Sep 02, 2026 | 0.9631 | 0.9824 | 0.8602 | 0.8602 | 49880.00 |
| Sep 01, 2026 | 0.8703 | 0.8812 | 0.8306 | 0.8307 | 12250.00 |
| Aug 31, 2026 | 0.9124 | 0.95 | 0.8701 | 0.8703 | 28234.00 |
| Aug 28, 2026 | 0.9451 | 0.98 | 0.9102 | 0.9124 | 17051.00 |
| Aug 27, 2026 | 0.92 | 1.00 | 0.9102 | 0.926 | 39518.00 |
| Aug 26, 2026 | 0.9104 | 0.9165 | 0.8608 | 0.8608 | 16738.00 |
| Aug 25, 2026 | 0.9031 | 0.95 | 0.9031 | 0.9102 | 12093.00 |
| Aug 24, 2026 | 0.9657 | 0.9657 | 0.8754 | 0.9301 | 28116.00 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.9282 | 0.9501 | 17574.00 |
| Aug 20, 2026 | 0.96 | 1.01 | 0.95 | 0.9502 | 29924.00 |
| Aug 19, 2026 | 1.00 | 1.04 | 0.956 | 0.9969 | 32118.00 |
| Aug 18, 2026 | 1.06 | 1.089 | 1.00 | 1.03 | 309067.0 |
| Aug 17, 2026 | 0.9696 | 1.298 | 0.9696 | 1.05 | 461734.0 |
| Aug 14, 2026 | 1.07 | 1.12 | 0.9563 | 1.00 | 383566.0 |
| Aug 13, 2026 | 1.040 | 1.04 | 0.9702 | 1.015 | 66474.00 |
| Aug 12, 2026 | 0.8872 | 1.10 | 0.86 | 1.035 | 589751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sinotrans Ltd. | 0.6484 |
| JD Logistics, Inc. | 1.525 |
| Shengfeng Development Ltd. | 9.00 |
| PS International Group Ltd. | 3.83 |
| C.H. Robinson Worldwide, Inc. | 153.47 |
Price Related Metrics
| PS Ratio | 0.023 |
| PEG Ratio | -0.0024 |
| Earnings Yield | -196.6% |
| Market Cap | 2.450M |
| PEGY Ratio | -0.0024 |