Jayud Global Logistics (JYD) Price: 1.93

Jayud Global Logistics Ltd. (JYD)

1.93 -0.16 (-7.66%) USD | NASDAQ | Oct 29, 16:00

1.94 +0.01 (+0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	2.00	2.10	1.995	2.09	214344.0
Oct 27, 2026	1.85	2.10	1.85	1.96	258955.0
Oct 26, 2026	1.83	2.18	1.65	1.81	894560.0
Oct 23, 2026	1.39	2.02	1.34	1.83	3.649M
Oct 22, 2026	1.41	1.41	1.32	1.38	58021.00
Oct 21, 2026	1.43	1.45	1.38	1.42	68736.00
Oct 20, 2026	1.53	1.53	1.37	1.40	156057.0
Oct 19, 2026	1.57	1.57	1.45	1.46	140057.0
Oct 16, 2026	1.38	1.480	1.358	1.45	129734.0
Oct 15, 2026	1.35	1.62	1.29	1.38	901008.0
Oct 14, 2026	1.43	1.43	1.240	1.30	612472.0
Oct 13, 2026	0.99	2.06	0.985	1.46	35.05M
Oct 12, 2026	0.9502	1.00	0.93	0.9301	39781.00
Oct 09, 2026	0.93	1.00	0.9205	0.9205	73749.00
Oct 08, 2026	0.8946	0.94	0.863	0.90	38127.00
Oct 07, 2026	0.8921	0.9499	0.85	0.85	12582.00
Oct 06, 2026	0.811	0.90	0.811	0.90	17432.00
Oct 05, 2026	0.841	0.9301	0.841	0.8786	8340.00
Oct 02, 2026	0.8403	0.88	0.8403	0.841	4473.00
Oct 01, 2026	0.80	0.88	0.80	0.88	24529.00
Sep 30, 2026	0.895	0.9799	0.7732	0.7942	48083.00
Sep 29, 2026	0.8792	0.9763	0.8792	0.9151	17658.00
Sep 28, 2026	0.9338	0.979	0.921	0.9301	6518.00
Sep 25, 2026	0.9501	0.975	0.9501	0.97	2559.00
Sep 24, 2026	0.94	1.01	0.9266	1.01	6480.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Sinotrans Ltd.	0.6484
JD Logistics, Inc.	1.30
Shengfeng Development Ltd.	4.50
C.H. Robinson Worldwide, Inc.	127.36
Expeditors International of Washington, Inc.	198.40

Price Related Metrics

Market Cap

6.319M