Horizon Managed Risk (SFTY)
31.74
+0.11
(+0.35%)
USD |
BATS |
Nov 12, 13:59
SFTY Total Return Price : 31.74 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.63 |
| November 10, 2026 | 31.21 |
| November 09, 2026 | 31.37 |
| November 06, 2026 | 30.69 |
| November 05, 2026 | 30.57 |
| November 04, 2026 | 31.91 |
| November 03, 2026 | 31.39 |
| November 02, 2026 | 31.30 |
| October 30, 2026 | 31.40 |
| October 29, 2026 | 31.88 |
| October 28, 2026 | 32.00 |
| October 27, 2026 | 31.88 |
| October 26, 2026 | 31.72 |
| October 23, 2026 | 31.50 |
| October 22, 2026 | 31.75 |
| October 21, 2026 | 32.12 |
| October 20, 2026 | 31.97 |
| October 19, 2026 | 31.94 |
| October 16, 2026 | 31.81 |
| October 15, 2026 | 32.10 |
| October 14, 2026 | 32.02 |
| October 13, 2026 | 32.25 |
| October 12, 2026 | 32.30 |
| October 09, 2026 | 32.26 |
| October 08, 2026 | 32.11 |
| Date | Value |
|---|---|
| October 07, 2026 | 32.19 |
| October 06, 2026 | 32.26 |
| October 05, 2026 | 32.10 |
| October 02, 2026 | 31.91 |
| October 01, 2026 | 31.70 |
| September 30, 2026 | 31.68 |
| September 29, 2026 | 31.74 |
| September 28, 2026 | 31.79 |
| September 25, 2026 | 32.01 |
| September 24, 2026 | 31.85 |
| September 23, 2026 | 31.81 |
| September 22, 2026 | 32.07 |
| September 21, 2026 | 32.06 |
| September 18, 2026 | 31.61 |
| September 17, 2026 | 31.54 |
| September 16, 2026 | 31.20 |
| September 15, 2026 | 31.32 |
| September 14, 2026 | 31.45 |
| September 11, 2026 | 31.61 |
| September 10, 2026 | 31.35 |
| September 09, 2026 | 31.51 |
| September 08, 2026 | 31.64 |
| September 04, 2026 | 31.82 |
| September 03, 2026 | 31.93 |
| September 02, 2026 | 31.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median