Shift Inc (SFTTF)
91.70
-88.30
(-49.06%)
USD |
OTCM |
May 02, 11:17
Shift Price: 91.70 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 30, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 29, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 26, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 25, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 24, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 23, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 22, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 19, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 16, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 15, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 12, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 10, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 09, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 08, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 05, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 04, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 03, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 02, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 01, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Mar 28, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Mar 27, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.70
Minimum
May 02 2024
180.00
Maximum
Sep 27 2023
178.07
Average
180.00
Median
Sep 27 2023
Price Benchmarks
HeartCore Enterprises Inc | 0.8485 |
SYLA Technologies Co Ltd | 3.49 |
Warrantee Inc | 0.305 |
Pixie Dust Technologies Inc | 2.59 |
Earlyworks Co Ltd | 0.6537 |
Price Related Metrics
PE Ratio | 32.69 |
PS Ratio | 2.313 |
PEG Ratio | 0.6846 |
Price to Book Value | 7.595 |
Price to Free Cash Flow | 32.56 |
Earnings Yield | 3.06% |
Market Cap | 1.614B |
PEGY Ratio | 0.6846 |
Operating PE Ratio | 20.56 |
Normalized PE Ratio | 31.75 |