Sflmaven Corp (SFLM)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Sflmaven Price: 0.0003 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 4.349M
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 31.25M
Jun 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 11, 2024 0.0003 0.0003 0.0003 0.0003 750000.0
Jun 10, 2024 0.0002 0.0003 0.0002 0.0003 14000.00
Jun 07, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 06, 2024 0.0002 0.0003 0.0002 0.0003 890500.0
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 6.100M
Jun 04, 2024 0.0002 0.0003 0.0002 0.0003 326000.0
Jun 03, 2024 0.0002 0.0003 0.0002 0.0003 735000.0
May 31, 2024 0.0002 0.0003 0.0002 0.0003 10.05M
May 30, 2024 0.0002 0.0003 0.0002 0.0003 1.051M
May 29, 2024 0.0003 0.0003 0.0003 0.0003 10000.00
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1.490M
May 24, 2024 0.0003 0.0003 0.0002 0.0003 11.70M
May 23, 2024 0.0002 0.0003 0.0002 0.0002 2.315M
May 22, 2024 0.0002 0.0002 0.0002 0.0002 1.842M
May 21, 2024 0.0002 0.0003 0.0002 0.0002 49.23M
May 20, 2024 0.0002 0.0003 0.0002 0.0003 154.96M
May 17, 2024 0.0002 0.0003 0.0002 0.0003 4.775M
May 16, 2024 0.0002 0.0003 0.0002 0.0003 510000.0
May 15, 2024 0.0002 0.0003 0.0002 0.0003 1.633M
May 14, 2024 0.0002 0.0003 0.0002 0.0003 220000.0
May 13, 2024 0.0003 0.0003 0.0002 0.0003 7.839M
May 10, 2024 0.0002 0.0003 0.0002 0.0003 15.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 23 2024
0.27
Maximum
Jul 15 2019
0.008
Average
0.0024
Median
Nov 24 2021

Price Benchmarks

BlueRiver Acquisition Corp 11.14
Jaws Mustang Acquisition Corp 11.12
Bite Acquisition Corp 8.64
Concord Acquisition Corp II 10.55
First Light Acquisition Group Inc 3.76