Stitch Fix Inc (SFIX)
4.33
+0.13
(+3.10%)
USD |
NASDAQ |
Nov 22, 16:00
4.33
0.00 (0.00%)
After-Hours: 20:00
Stitch Fix Total Return Price: 4.33 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.33 |
| November 21, 2024 | 4.20 |
| November 20, 2024 | 3.88 |
| November 19, 2024 | 3.79 |
| November 18, 2024 | 3.67 |
| November 15, 2024 | 3.60 |
| November 14, 2024 | 3.74 |
| November 13, 2024 | 3.79 |
| November 12, 2024 | 3.84 |
| November 11, 2024 | 3.96 |
| November 08, 2024 | 3.78 |
| November 07, 2024 | 3.73 |
| November 06, 2024 | 3.85 |
| November 05, 2024 | 3.60 |
| November 04, 2024 | 3.37 |
| November 01, 2024 | 3.25 |
| October 31, 2024 | 3.155 |
| October 30, 2024 | 3.22 |
| October 29, 2024 | 3.15 |
| October 28, 2024 | 3.12 |
| October 25, 2024 | 2.83 |
| October 24, 2024 | 2.83 |
| October 23, 2024 | 2.88 |
| October 22, 2024 | 2.99 |
| October 21, 2024 | 2.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.92 |
| October 17, 2024 | 2.94 |
| October 16, 2024 | 2.97 |
| October 15, 2024 | 2.82 |
| October 14, 2024 | 2.71 |
| October 11, 2024 | 2.74 |
| October 10, 2024 | 2.72 |
| October 09, 2024 | 2.72 |
| October 08, 2024 | 2.69 |
| October 07, 2024 | 2.70 |
| October 04, 2024 | 2.67 |
| October 03, 2024 | 2.69 |
| October 02, 2024 | 2.63 |
| October 01, 2024 | 2.66 |
| September 30, 2024 | 2.82 |
| September 27, 2024 | 2.84 |
| September 26, 2024 | 2.53 |
| September 25, 2024 | 2.27 |
| September 24, 2024 | 3.75 |
| September 23, 2024 | 3.79 |
| September 20, 2024 | 3.94 |
| September 19, 2024 | 4.18 |
| September 18, 2024 | 4.14 |
| September 17, 2024 | 4.10 |
| September 16, 2024 | 3.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.10
Minimum
May 10 2024
106.41
Maximum
Jan 27 2021
18.80
Average
8.265
Median
Total Return Price Benchmarks
| Nordstrom Inc | 23.24 |
| Citi Trends Inc | 18.92 |
| Genesco Inc | 31.60 |
| Innovative Designs Inc | 0.02 |
| ThredUp Inc | 1.55 |