Stitch Fix Inc (SFIX)
3.73
-0.12
(-3.12%)
USD |
NASDAQ |
Nov 07, 16:00
3.74
+0.01
(+0.27%)
After-Hours: 20:00
Stitch Fix Total Return Price: 3.73 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 3.73 |
| November 06, 2024 | 3.85 |
| November 05, 2024 | 3.60 |
| November 04, 2024 | 3.37 |
| November 01, 2024 | 3.25 |
| October 31, 2024 | 3.155 |
| October 30, 2024 | 3.22 |
| October 29, 2024 | 3.15 |
| October 28, 2024 | 3.12 |
| October 25, 2024 | 2.83 |
| October 24, 2024 | 2.83 |
| October 23, 2024 | 2.88 |
| October 22, 2024 | 2.99 |
| October 21, 2024 | 2.95 |
| October 18, 2024 | 2.92 |
| October 17, 2024 | 2.94 |
| October 16, 2024 | 2.97 |
| October 15, 2024 | 2.82 |
| October 14, 2024 | 2.71 |
| October 11, 2024 | 2.74 |
| October 10, 2024 | 2.72 |
| October 09, 2024 | 2.72 |
| October 08, 2024 | 2.69 |
| October 07, 2024 | 2.70 |
| October 04, 2024 | 2.67 |
| Date | Value |
|---|---|
| October 03, 2024 | 2.69 |
| October 02, 2024 | 2.63 |
| October 01, 2024 | 2.66 |
| September 30, 2024 | 2.82 |
| September 27, 2024 | 2.84 |
| September 26, 2024 | 2.53 |
| September 25, 2024 | 2.27 |
| September 24, 2024 | 3.75 |
| September 23, 2024 | 3.79 |
| September 20, 2024 | 3.94 |
| September 19, 2024 | 4.18 |
| September 18, 2024 | 4.14 |
| September 17, 2024 | 4.10 |
| September 16, 2024 | 3.76 |
| September 13, 2024 | 3.92 |
| September 12, 2024 | 3.62 |
| September 11, 2024 | 3.59 |
| September 10, 2024 | 3.59 |
| September 09, 2024 | 3.42 |
| September 06, 2024 | 3.46 |
| September 05, 2024 | 3.48 |
| September 04, 2024 | 3.50 |
| September 03, 2024 | 3.54 |
| August 30, 2024 | 3.78 |
| August 29, 2024 | 3.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.10
Minimum
May 10 2024
106.41
Maximum
Jan 27 2021
18.96
Average
8.77
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 141.56 |
| Gap Inc | 21.84 |
| Nordstrom Inc | 22.91 |
| Urban Outfitters Inc | 37.31 |
| Citi Trends Inc | 19.60 |