ProShares Short Ether Strategy ETF (SETH)
18.35
-0.25
(-1.34%)
USD |
NYSEARCA |
Jun 27, 16:00
18.33
-0.02
(-0.11%)
After-Hours: 20:00
SETH Total Return Level: 18.57 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 18.57 |
| June 26, 2024 | 18.83 |
| June 25, 2024 | 18.73 |
| June 24, 2024 | 19.49 |
| June 21, 2024 | 18.25 |
| June 20, 2024 | 18.18 |
| June 18, 2024 | 18.81 |
| June 17, 2024 | 18.15 |
| June 14, 2024 | 18.95 |
| June 13, 2024 | 18.53 |
| June 12, 2024 | 18.31 |
| June 11, 2024 | 18.48 |
| June 10, 2024 | 17.62 |
| June 07, 2024 | 17.47 |
| June 06, 2024 | 17.01 |
| June 05, 2024 | 16.62 |
| June 04, 2024 | 16.93 |
| June 03, 2024 | 17.08 |
| May 31, 2024 | 17.03 |
| May 30, 2024 | 17.13 |
| May 29, 2024 | 17.16 |
| May 28, 2024 | 16.80 |
| May 24, 2024 | 17.20 |
| May 23, 2024 | 16.99 |
| May 22, 2024 | 17.20 |
| Date | Value |
|---|---|
| May 21, 2024 | 17.34 |
| May 20, 2024 | 18.72 |
| May 17, 2024 | 21.22 |
| May 16, 2024 | 22.35 |
| May 15, 2024 | 21.67 |
| May 14, 2024 | 22.82 |
| May 13, 2024 | 22.33 |
| May 10, 2024 | 22.79 |
| May 09, 2024 | 21.90 |
| May 08, 2024 | 22.08 |
| May 07, 2024 | 21.63 |
| May 06, 2024 | 21.51 |
| May 03, 2024 | 21.44 |
| May 02, 2024 | 22.03 |
| May 01, 2024 | 22.65 |
| April 30, 2024 | 22.67 |
| April 29, 2024 | 20.85 |
| April 26, 2024 | 21.16 |
| April 25, 2024 | 20.99 |
| April 24, 2024 | 21.16 |
| April 23, 2024 | 20.62 |
| April 22, 2024 | 20.83 |
| April 19, 2024 | 21.43 |
| April 18, 2024 | 21.68 |
| April 17, 2024 | 22.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.62
Minimum
Jun 05 2024
40.92
Maximum
Oct 02 2023
27.09
Average
26.10
Median