SUESS MicroTec SE (SESMF)
41.68
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
SUESS MicroTec Price: 41.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
May 02, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
May 01, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 30, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 29, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 26, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 25, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 24, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 23, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 22, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 19, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 18, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 17, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 16, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 15, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 12, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 11, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 10, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 09, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 08, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 05, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 04, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 03, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 02, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Apr 01, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
Mar 13 2020
41.95
Maximum
Feb 27 2024
21.61
Average
21.54
Median
Feb 23 2023
Price Benchmarks
SAP SE | 183.45 |
voxeljet AG (DELISTED) | 0.6401 |
Northern Data AG | 9.26 |
Adesso SE | 130.04 |
Mynaric AG | 4.74 |
Price Related Metrics
PE Ratio | 156.27 |
PS Ratio | 2.371 |
Price to Book Value | 4.081 |
Earnings Yield | 0.64% |
Market Cap | 796.73M |
Operating PE Ratio | 32.28 |
Normalized PE Ratio | 52.54 |