SUSS MicroTec SE (SESMF)
54.63
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
SUSS MicroTec Price : 54.63 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 239.00 |
| Oct 23, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 143.00 |
| Oct 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 27.00 |
| Oct 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 55.00 |
| Oct 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 3.000 |
| Oct 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 6.000 |
| Oct 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 4.000 |
| Oct 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 93.00 |
| Oct 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Oct 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 13.00 |
| Oct 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 38.00 |
| Oct 09, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 5.000 |
| Oct 08, 2026 | 72.53 | 75.00 | 72.53 | 75.00 | 640.00 |
| Oct 07, 2026 | 73.85 | 75.00 | 73.85 | 75.00 | 544.00 |
| Oct 06, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 21.00 |
| Oct 05, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 8.000 |
| Oct 02, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 206.00 |
| Oct 01, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 8.000 |
| Sep 30, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 22.00 |
| Sep 29, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 13.00 |
| Sep 28, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 0.000 |
| Sep 25, 2026 | 78.00 | 78.00 | 76.99 | 77.34 | 1219.00 |
| Sep 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000 |
| Sep 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000 |
| Sep 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PVA TePla AG | 35.77 |
| Manz AG | 0.0564 |
| Lam Research Corp. | 239.12 |
| Axcelis Technologies, Inc. | 112.03 |
| Applied Materials, Inc. | 393.71 |
Price Related Metrics
| PE Ratio | 32.44 |
| PS Ratio | 2.038 |
| Price to Book Value | 2.801 |
| Price to Free Cash Flow | 43.56 |
| Earnings Yield | 3.08% |
| Market Cap | 1.044B |
| Operating PE Ratio | 23.47 |
| Normalized PE Ratio | 32.44 |