SUSS MicroTec SE (SESMF)
75.00
-8.13
(-9.78%)
USD |
OTCM |
Sep 15, 16:00
SUSS MicroTec Price : 75.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 258.00 |
| Sep 14, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 15.00 |
| Sep 11, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 41.00 |
| Sep 10, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 0.000 |
| Sep 09, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 0.000 |
| Sep 08, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 1.000 |
| Sep 04, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 177.00 |
| Sep 03, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 0.000 |
| Sep 02, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 412.00 |
| Sep 01, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 4.000 |
| Aug 31, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 8.000 |
| Aug 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 112.00 |
| Aug 27, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 65.00 |
| Aug 26, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0.000 |
| Aug 25, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 44.00 |
| Aug 24, 2026 | 82.22 | 82.22 | 79.40 | 79.40 | 602.00 |
| Aug 21, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 35.00 |
| Aug 20, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 79.00 |
| Aug 19, 2026 | 88.50 | 88.50 | 86.95 | 86.95 | 766.00 |
| Aug 18, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0.000 |
| Aug 17, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 4.000 |
| Aug 14, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0.000 |
| Aug 13, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0.000 |
| Aug 12, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 5.000 |
| Aug 11, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PVA TePla AG | 31.94 |
| Manz AG | 0.0564 |
| Lam Research Corp. | 270.87 |
| Tokyo Electron Ltd. | 163.25 |
| Axcelis Technologies, Inc. | 105.04 |
Price Related Metrics
| PE Ratio | 44.53 |
| PS Ratio | 2.797 |
| Price to Book Value | 3.846 |
| Price to Free Cash Flow | 59.81 |
| Earnings Yield | 2.25% |
| Market Cap | 1.434B |
| Operating PE Ratio | 32.22 |
| Normalized PE Ratio | 44.54 |