SUSS MicroTec SE (SESMF)
79.40
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
SUSS MicroTec Price : 79.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 44.00 |
| Aug 24, 2026 | 82.22 | 82.22 | 79.40 | 79.40 | 602.00 |
| Aug 21, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 35.00 |
| Aug 20, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 79.00 |
| Aug 19, 2026 | 88.50 | 88.50 | 86.95 | 86.95 | 766.00 |
| Aug 18, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0.000 |
| Aug 17, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 4.000 |
| Aug 14, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0.000 |
| Aug 13, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0.000 |
| Aug 12, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 5.000 |
| Aug 11, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 6.000 |
| Aug 10, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 100.00 |
| Aug 07, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 190.00 |
| Aug 06, 2026 | 91.75 | 91.89 | 91.75 | 91.89 | 350.00 |
| Aug 05, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 0.000 |
| Aug 04, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 25.00 |
| Aug 03, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 2.000 |
| Jul 31, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 111.00 |
| Jul 30, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 0.000 |
| Jul 29, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 11.00 |
| Jul 28, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 0.000 |
| Jul 27, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 38.00 |
| Jul 24, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 14.00 |
| Jul 23, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 0.000 |
| Jul 22, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PVA TePla AG | 35.38 |
| Manz AG | 0.0564 |
| Lam Research Corp. | 310.09 |
| Tokyo Electron Ltd. | 173.58 |
| Axcelis Technologies, Inc. | 121.50 |
Price Related Metrics
| PE Ratio | 47.15 |
| PS Ratio | 2.962 |
| Price to Book Value | 4.071 |
| Price to Free Cash Flow | 63.32 |
| Earnings Yield | 2.12% |
| Market Cap | 1.518B |
| Operating PE Ratio | 34.11 |
| Normalized PE Ratio | 47.15 |