Semilux International Ltd (SELX)
2.02
+0.04
(+1.76%)
USD |
NASDAQ |
May 03, 16:00
2.03
+0.01
(+0.50%)
Pre-Market: 20:00
Semilux International Total Return Price: 2.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.02 |
May 02, 2024 | 1.985 |
May 01, 2024 | 1.67 |
April 30, 2024 | 1.68 |
April 29, 2024 | 1.66 |
April 26, 2024 | 1.68 |
April 25, 2024 | 1.67 |
April 24, 2024 | 1.64 |
April 23, 2024 | 1.64 |
April 22, 2024 | 1.625 |
April 19, 2024 | 1.46 |
April 18, 2024 | 1.59 |
April 17, 2024 | 1.57 |
April 16, 2024 | 1.61 |
April 15, 2024 | 1.71 |
April 12, 2024 | 1.59 |
April 11, 2024 | 1.63 |
April 10, 2024 | 1.65 |
April 09, 2024 | 1.67 |
April 08, 2024 | 1.66 |
April 05, 2024 | 1.57 |
April 04, 2024 | 1.72 |
April 03, 2024 | 1.700 |
April 02, 2024 | 1.74 |
April 01, 2024 | 1.730 |
Date | Value |
---|---|
March 28, 2024 | 1.58 |
March 27, 2024 | 1.35 |
March 26, 2024 | 1.32 |
March 25, 2024 | 1.515 |
March 22, 2024 | 1.68 |
March 21, 2024 | 1.71 |
March 20, 2024 | 1.71 |
March 19, 2024 | 1.94 |
March 18, 2024 | 1.80 |
March 15, 2024 | 1.71 |
March 14, 2024 | 1.54 |
March 13, 2024 | 1.80 |
March 12, 2024 | 2.59 |
March 11, 2024 | 1.87 |
March 08, 2024 | 1.69 |
March 07, 2024 | 1.00 |
March 06, 2024 | 0.8954 |
March 05, 2024 | 0.82 |
March 04, 2024 | 0.803 |
March 01, 2024 | 0.83 |
February 29, 2024 | 0.8002 |
February 28, 2024 | 0.9547 |
February 27, 2024 | 0.9546 |
February 26, 2024 | 0.8806 |
February 23, 2024 | 1.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8002
Minimum
Feb 29 2024
2.61
Maximum
Feb 16 2024
1.565
Average
1.655
Median
Total Return Price Benchmarks
Meta Materials Inc | 3.35 |
Syntec Optics Holdings Inc | 3.40 |
VOXX International Corp | 6.15 |
Mobile Lads Corp | 0.0035 |
Himax Technologies Inc | 5.16 |