Meta Materials Inc (MMAT)
3.26
+0.43
(+15.19%)
USD |
NASDAQ |
May 24, 16:00
3.20
-0.06
(-1.84%)
Pre-Market: 20:00
Meta Materials Total Return Price: 3.26 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 3.26 |
May 23, 2024 | 2.83 |
May 22, 2024 | 3.06 |
May 21, 2024 | 3.30 |
May 20, 2024 | 2.30 |
May 17, 2024 | 2.23 |
May 16, 2024 | 2.28 |
May 15, 2024 | 2.24 |
May 14, 2024 | 2.45 |
May 13, 2024 | 2.19 |
May 10, 2024 | 2.05 |
May 09, 2024 | 2.09 |
May 08, 2024 | 2.27 |
May 07, 2024 | 2.40 |
May 06, 2024 | 2.44 |
May 03, 2024 | 3.35 |
May 02, 2024 | 3.60 |
May 01, 2024 | 3.36 |
April 30, 2024 | 3.56 |
April 29, 2024 | 3.51 |
April 26, 2024 | 3.16 |
April 25, 2024 | 3.01 |
April 24, 2024 | 3.20 |
April 23, 2024 | 2.93 |
April 22, 2024 | 2.69 |
Date | Value |
---|---|
April 19, 2024 | 2.57 |
April 18, 2024 | 2.62 |
April 17, 2024 | 2.72 |
April 16, 2024 | 2.81 |
April 15, 2024 | 2.99 |
April 12, 2024 | 3.075 |
April 11, 2024 | 3.58 |
April 10, 2024 | 3.70 |
April 09, 2024 | 3.90 |
April 08, 2024 | 3.90 |
April 05, 2024 | 3.11 |
April 04, 2024 | 3.08 |
April 03, 2024 | 3.53 |
April 02, 2024 | 3.95 |
April 01, 2024 | 4.02 |
March 28, 2024 | 3.07 |
March 27, 2024 | 2.38 |
March 26, 2024 | 2.21 |
March 25, 2024 | 2.50 |
March 22, 2024 | 2.38 |
March 21, 2024 | 1.96 |
March 20, 2024 | 1.97 |
March 19, 2024 | 1.91 |
March 18, 2024 | 2.02 |
March 15, 2024 | 1.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.88
Minimum
Mar 14 2024
1984.00
Maximum
Jun 21 2021
168.81
Average
110.00
Median
Jun 28 2022
Total Return Price Benchmarks
Syntec Optics Holdings Inc | 3.05 |
Semilux International Ltd | 1.94 |
VOXX International Corp | 3.84 |
Mobile Lads Corp | 0.0029 |
Versus Systems Inc | 1.32 |