VOXX International Corp (VOXX)
3.84
+0.10
(+2.67%)
USD |
NASDAQ |
May 24, 16:00
3.84
0.00 (0.00%)
Pre-Market: 20:00
VOXX International Total Return Price: 3.84 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 3.84 |
May 23, 2024 | 3.74 |
May 22, 2024 | 3.80 |
May 21, 2024 | 3.75 |
May 20, 2024 | 3.75 |
May 17, 2024 | 4.00 |
May 16, 2024 | 4.00 |
May 15, 2024 | 4.53 |
May 14, 2024 | 5.95 |
May 13, 2024 | 6.07 |
May 10, 2024 | 5.94 |
May 09, 2024 | 5.47 |
May 08, 2024 | 5.13 |
May 07, 2024 | 5.65 |
May 06, 2024 | 6.00 |
May 03, 2024 | 6.15 |
May 02, 2024 | 5.95 |
May 01, 2024 | 5.98 |
April 30, 2024 | 5.90 |
April 29, 2024 | 6.52 |
April 26, 2024 | 6.42 |
April 25, 2024 | 6.56 |
April 24, 2024 | 7.02 |
April 23, 2024 | 7.01 |
April 22, 2024 | 6.83 |
Date | Value |
---|---|
April 19, 2024 | 6.89 |
April 18, 2024 | 7.28 |
April 17, 2024 | 7.20 |
April 16, 2024 | 7.37 |
April 15, 2024 | 7.31 |
April 12, 2024 | 7.91 |
April 11, 2024 | 8.03 |
April 10, 2024 | 8.19 |
April 09, 2024 | 8.21 |
April 08, 2024 | 8.10 |
April 05, 2024 | 8.29 |
April 04, 2024 | 8.20 |
April 03, 2024 | 8.31 |
April 02, 2024 | 8.12 |
April 01, 2024 | 8.07 |
March 28, 2024 | 8.16 |
March 27, 2024 | 8.26 |
March 26, 2024 | 8.18 |
March 25, 2024 | 8.03 |
March 22, 2024 | 8.01 |
March 21, 2024 | 8.26 |
March 20, 2024 | 8.17 |
March 19, 2024 | 8.18 |
March 18, 2024 | 8.34 |
March 15, 2024 | 7.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.83
Minimum
Mar 20 2020
27.18
Maximum
Feb 17 2021
9.373
Average
9.07
Median
Jan 09 2023
Total Return Price Benchmarks
Mobile Lads Corp | 0.0029 |
Syntec Optics Holdings Inc | 3.05 |
International Digital Holding Inc | 0.07 |
Meta Materials Inc | 3.26 |
Semilux International Ltd | 1.94 |