Semperit AG Holding (SEIGY)
3.57
+0.51
(+16.67%)
USD |
OTCM |
Jun 14, 16:00
Semperit Price: 3.57 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1401.00 |
Jun 13, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
Jun 12, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
Jun 11, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
Jun 10, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
Jun 07, 2024 | 3.145 | 3.145 | 3.06 | 3.06 | 3100.00 |
Jun 06, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
Jun 05, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
Jun 04, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
Jun 03, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 31, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 30, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 29, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 28, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 24, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 23, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 22, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 21, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.000 |
May 20, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 576.00 |
May 17, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
May 16, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
May 15, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
May 14, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
May 13, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
May 10, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
Mar 18 2024
11.75
Maximum
May 18 2021
5.924
Average
5.52
Median
Apr 12 2022
Price Benchmarks
Flughafen Wien Ag | 11.92 |
Oesterreichische Post AG | 33.95 |
STRABAG SE | 45.00 |
RHI Magnesita NV | 60.83 |
Andritz AG | 12.62 |
Price Related Metrics
PS Ratio | 0.3764 |
Price to Book Value | 0.6354 |
Price to Free Cash Flow | 66.73 |
Earnings Yield | -5.07% |
Market Cap | 293.79M |
Operating PE Ratio | 8.249 |
Normalized PE Ratio | 12.83 |