RHI Magnesita NV (RHHMY)
60.83
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
RHI Magnesita Price: 60.83 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 13, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 12, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 11, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 10, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 07, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 06, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 05, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 04, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Jun 03, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 31, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 30, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 29, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 28, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 24, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 23, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 22, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 21, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 20, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 17, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 16, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 15, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 14, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 13, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 10, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.83
Minimum
Jun 17 2019
60.83
Maximum
Jun 17 2019
60.83
Average
60.83
Median
Jun 17 2019
Price Benchmarks
Flughafen Wien Ag | 11.92 |
Oesterreichische Post AG | 33.95 |
STRABAG SE | 45.00 |
Andritz AG | 12.62 |
Semperit AG Holding | 3.57 |
Price Related Metrics
PE Ratio | 65.66 |
PS Ratio | 3.024 |
Price to Book Value | 8.633 |
Price to Free Cash Flow | 33.68 |
Earnings Yield | 1.52% |
Market Cap | 11.47B |
Operating PE Ratio | 30.92 |
Normalized PE Ratio | 69.32 |