Seaport Entertainment Group, Inc. (SEG)
22.77
+0.17
(+0.75%)
USD |
NYSE |
Oct 16, 16:00
22.77
0.00 (0.00%)
Pre-Market: 05:26
Seaport Entertainment Group Total Return Price : 22.77 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 22.77 |
| October 15, 2026 | 22.60 |
| October 14, 2026 | 21.69 |
| October 13, 2026 | 22.31 |
| October 12, 2026 | 22.25 |
| October 09, 2026 | 22.25 |
| October 08, 2026 | 22.36 |
| October 07, 2026 | 22.50 |
| October 06, 2026 | 22.55 |
| October 05, 2026 | 22.50 |
| October 02, 2026 | 22.38 |
| October 01, 2026 | 22.74 |
| September 30, 2026 | 22.89 |
| September 29, 2026 | 23.33 |
| September 28, 2026 | 23.09 |
| September 25, 2026 | 23.40 |
| September 24, 2026 | 23.65 |
| September 23, 2026 | 23.83 |
| September 22, 2026 | 24.00 |
| September 21, 2026 | 24.20 |
| September 18, 2026 | 24.14 |
| September 17, 2026 | 24.53 |
| September 16, 2026 | 24.59 |
| September 15, 2026 | 24.79 |
| September 14, 2026 | 25.35 |
| Date | Value |
|---|---|
| September 11, 2026 | 25.44 |
| September 10, 2026 | 25.85 |
| September 09, 2026 | 25.99 |
| September 08, 2026 | 26.14 |
| September 04, 2026 | 26.26 |
| September 03, 2026 | 26.09 |
| September 02, 2026 | 26.33 |
| September 01, 2026 | 26.05 |
| August 31, 2026 | 26.29 |
| August 28, 2026 | 26.79 |
| August 27, 2026 | 27.03 |
| August 26, 2026 | 27.02 |
| August 25, 2026 | 27.41 |
| August 24, 2026 | 27.14 |
| August 21, 2026 | 26.87 |
| August 20, 2026 | 27.11 |
| August 19, 2026 | 26.92 |
| August 18, 2026 | 26.65 |
| August 17, 2026 | 27.31 |
| August 14, 2026 | 27.71 |
| August 13, 2026 | 28.60 |
| August 12, 2026 | 29.13 |
| August 11, 2026 | 29.23 |
| August 10, 2026 | 28.88 |
| August 07, 2026 | 28.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Howard Hughes Holdings, Inc. | 68.69 |
| AMREP Corp. | 19.68 |
| Stratus Properties, Inc. | 17.95 |
| Forestar Group, Inc. | 25.67 |
| International Land Alliance, Inc. | 1.59 |