Sandoz Group AG (SDZNY)
35.23
-0.76
(-2.11%)
USD |
OTCM |
May 17, 15:59
Sandoz Group Total Return Price: 35.23 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 35.23 |
| May 16, 2024 | 35.99 |
| May 15, 2024 | 35.77 |
| May 14, 2024 | 35.29 |
| May 13, 2024 | 35.42 |
| May 10, 2024 | 35.98 |
| May 09, 2024 | 34.97 |
| May 08, 2024 | 34.60 |
| May 07, 2024 | 33.20 |
| May 06, 2024 | 34.24 |
| May 03, 2024 | 34.21 |
| May 02, 2024 | 33.45 |
| May 01, 2024 | 33.45 |
| April 30, 2024 | 33.38 |
| April 29, 2024 | 33.12 |
| April 26, 2024 | 32.32 |
| April 25, 2024 | 33.15 |
| April 24, 2024 | 32.96 |
| April 23, 2024 | 33.09 |
| April 22, 2024 | 33.52 |
| April 19, 2024 | 31.85 |
| April 18, 2024 | 30.88 |
| April 17, 2024 | 30.29 |
| April 16, 2024 | 30.11 |
| April 15, 2024 | 30.00 |
| Date | Value |
|---|---|
| April 12, 2024 | 28.92 |
| April 11, 2024 | 28.24 |
| April 10, 2024 | 27.40 |
| April 09, 2024 | 28.28 |
| April 08, 2024 | 28.10 |
| April 05, 2024 | 28.37 |
| April 04, 2024 | 28.29 |
| April 03, 2024 | 28.90 |
| April 02, 2024 | 28.93 |
| April 01, 2024 | 29.66 |
| March 28, 2024 | 29.66 |
| March 27, 2024 | 28.96 |
| March 26, 2024 | 29.16 |
| March 25, 2024 | 29.47 |
| March 22, 2024 | 29.66 |
| March 21, 2024 | 29.92 |
| March 20, 2024 | 30.95 |
| March 19, 2024 | 30.96 |
| March 18, 2024 | 31.15 |
| March 15, 2024 | 31.46 |
| March 14, 2024 | 31.66 |
| March 13, 2024 | 32.02 |
| March 12, 2024 | 31.16 |
| March 11, 2024 | 31.43 |
| March 08, 2024 | 31.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.44
Minimum
Oct 31 2023
35.99
Maximum
May 16 2024
30.75
Average
31.15
Median
Mar 18 2024
Total Return Price Benchmarks
| Novartis AG | 102.57 |
| AC Immune SA | 3.18 |
| CRISPR Therapeutics AG | 56.22 |
| Addex Therapeutics Ltd | 8.79 |
| NLS Pharmaceutics Ltd | 0.164 |