CRISPR Therapeutics AG (CRSP)
53.28
-2.28
(-4.10%)
USD |
NASDAQ |
May 08, 16:00
52.40
-0.88
(-1.65%)
After-Hours: 18:56
CRISPR Therapeutics Total Return Price: 53.28 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 55.56 |
May 06, 2024 | 57.06 |
May 03, 2024 | 55.89 |
May 02, 2024 | 55.07 |
May 01, 2024 | 53.81 |
April 30, 2024 | 52.99 |
April 29, 2024 | 54.83 |
April 26, 2024 | 53.91 |
April 25, 2024 | 53.73 |
April 24, 2024 | 55.65 |
April 23, 2024 | 56.41 |
April 22, 2024 | 55.66 |
April 19, 2024 | 55.05 |
April 18, 2024 | 56.16 |
April 17, 2024 | 55.56 |
April 16, 2024 | 57.96 |
April 15, 2024 | 58.72 |
April 12, 2024 | 60.67 |
April 11, 2024 | 62.91 |
April 10, 2024 | 61.74 |
April 09, 2024 | 65.19 |
April 08, 2024 | 64.09 |
April 05, 2024 | 62.90 |
April 04, 2024 | 65.06 |
April 03, 2024 | 64.60 |
Date | Value |
---|---|
April 02, 2024 | 65.03 |
April 01, 2024 | 68.18 |
March 28, 2024 | 68.16 |
March 27, 2024 | 70.16 |
March 26, 2024 | 70.97 |
March 25, 2024 | 71.08 |
March 22, 2024 | 71.61 |
March 21, 2024 | 74.50 |
March 20, 2024 | 72.94 |
March 19, 2024 | 71.96 |
March 18, 2024 | 71.47 |
March 15, 2024 | 72.95 |
March 14, 2024 | 72.01 |
March 13, 2024 | 74.78 |
March 12, 2024 | 75.30 |
March 11, 2024 | 76.82 |
March 08, 2024 | 78.92 |
March 07, 2024 | 79.37 |
March 06, 2024 | 80.83 |
March 05, 2024 | 80.99 |
March 04, 2024 | 81.74 |
March 01, 2024 | 83.75 |
February 29, 2024 | 84.22 |
February 28, 2024 | 87.68 |
February 27, 2024 | 89.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.68
Minimum
Mar 16 2020
210.04
Maximum
Jan 14 2021
74.18
Average
63.21
Median
Total Return Price Benchmarks
Vertex Pharmaceuticals Inc | 418.70 |
Intellia Therapeutics Inc | 22.96 |
Novartis AG | 99.57 |
AC Immune SA | 2.35 |
Addex Therapeutics Ltd | 9.14 |