Dril-Quip Inc (DRQ)
22.82
-0.19
(-0.83%)
USD |
NYSE |
Mar 27, 16:00
22.78
-0.04
(-0.18%)
Pre-Market: 20:00
Dril-Quip Total Return Price: 22.82 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 22.82 |
March 26, 2024 | 23.01 |
March 25, 2024 | 24.90 |
March 22, 2024 | 24.62 |
March 21, 2024 | 24.91 |
March 20, 2024 | 24.12 |
March 19, 2024 | 23.95 |
March 18, 2024 | 23.73 |
March 15, 2024 | 23.96 |
March 14, 2024 | 23.53 |
March 13, 2024 | 22.97 |
March 12, 2024 | 22.84 |
March 11, 2024 | 22.98 |
March 08, 2024 | 22.77 |
March 07, 2024 | 22.49 |
March 06, 2024 | 22.37 |
March 05, 2024 | 22.74 |
March 04, 2024 | 22.49 |
March 01, 2024 | 23.14 |
February 29, 2024 | 22.60 |
February 28, 2024 | 22.65 |
February 27, 2024 | 23.52 |
February 26, 2024 | 21.34 |
February 23, 2024 | 21.26 |
February 22, 2024 | 21.04 |
Date | Value |
---|---|
February 21, 2024 | 21.21 |
February 20, 2024 | 21.02 |
February 16, 2024 | 21.20 |
February 15, 2024 | 21.23 |
February 14, 2024 | 20.38 |
February 13, 2024 | 20.05 |
February 12, 2024 | 21.08 |
February 09, 2024 | 20.38 |
February 08, 2024 | 20.32 |
February 07, 2024 | 19.61 |
February 06, 2024 | 19.89 |
February 05, 2024 | 19.62 |
February 02, 2024 | 19.72 |
February 01, 2024 | 20.26 |
January 31, 2024 | 20.07 |
January 30, 2024 | 21.16 |
January 29, 2024 | 22.14 |
January 26, 2024 | 22.16 |
January 25, 2024 | 21.79 |
January 24, 2024 | 21.99 |
January 23, 2024 | 21.36 |
January 22, 2024 | 21.30 |
January 19, 2024 | 21.10 |
January 18, 2024 | 21.09 |
January 17, 2024 | 20.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.64
Minimum
Dec 01 2021
55.63
Maximum
Sep 23 2019
30.97
Average
28.91
Median
Jul 15 2021
Total Return Price Benchmarks
Natural Gas Services Group Inc | 19.76 |
NOV Inc | 19.20 |
Newpark Resources Inc | 7.19 |
Superior Drilling Products Inc | 0.8968 |
Drilling Tools International Corp | 2.92 |