Newpark Resources Inc (NR)
7.10
+0.08
(+1.14%)
USD |
NYSE |
May 03, 16:00
7.095
0.00 (0.00%)
After-Hours: 20:00
Newpark Resources Total Return Price: 7.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.10 |
May 02, 2024 | 7.02 |
May 01, 2024 | 6.93 |
April 30, 2024 | 6.94 |
April 29, 2024 | 7.24 |
April 26, 2024 | 7.27 |
April 25, 2024 | 7.28 |
April 24, 2024 | 7.26 |
April 23, 2024 | 7.33 |
April 22, 2024 | 7.30 |
April 19, 2024 | 7.39 |
April 18, 2024 | 7.28 |
April 17, 2024 | 7.30 |
April 16, 2024 | 7.45 |
April 15, 2024 | 7.51 |
April 12, 2024 | 7.42 |
April 11, 2024 | 7.66 |
April 10, 2024 | 7.62 |
April 09, 2024 | 7.52 |
April 08, 2024 | 7.55 |
April 05, 2024 | 7.69 |
April 04, 2024 | 7.59 |
April 03, 2024 | 7.54 |
April 02, 2024 | 7.36 |
April 01, 2024 | 7.49 |
Date | Value |
---|---|
March 28, 2024 | 7.22 |
March 27, 2024 | 7.19 |
March 26, 2024 | 7.16 |
March 25, 2024 | 7.35 |
March 22, 2024 | 7.36 |
March 21, 2024 | 7.48 |
March 20, 2024 | 7.48 |
March 19, 2024 | 7.51 |
March 18, 2024 | 7.11 |
March 15, 2024 | 7.12 |
March 14, 2024 | 7.09 |
March 13, 2024 | 6.97 |
March 12, 2024 | 6.96 |
March 11, 2024 | 6.86 |
March 08, 2024 | 6.88 |
March 07, 2024 | 6.67 |
March 06, 2024 | 6.57 |
March 05, 2024 | 6.59 |
March 04, 2024 | 6.61 |
March 01, 2024 | 6.67 |
February 29, 2024 | 6.43 |
February 28, 2024 | 6.20 |
February 27, 2024 | 6.42 |
February 26, 2024 | 6.39 |
February 23, 2024 | 6.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.67
Minimum
Apr 01 2020
7.95
Maximum
Sep 17 2019
4.191
Average
3.77
Median
Jun 11 2021
Total Return Price Benchmarks
Drilling Tools International Corp | 5.30 |
Dril-Quip Inc | 18.60 |
Natural Gas Services Group Inc | 22.39 |
NOV Inc | 18.54 |
Superior Drilling Products Inc | 1.24 |