Global X SuperDividend™ ETF (SDIV)
21.64
-0.02
(-0.09%)
USD |
NYSEARCA |
Nov 22, 16:00
21.67
+0.03
(+0.14%)
After-Hours: 05:47
SDIV Total Return Level: 66.42 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 66.42 |
| November 21, 2024 | 66.48 |
| November 20, 2024 | 66.26 |
| November 19, 2024 | 66.45 |
| November 18, 2024 | 66.29 |
| November 15, 2024 | 65.65 |
| November 14, 2024 | 65.62 |
| November 13, 2024 | 65.74 |
| November 12, 2024 | 65.86 |
| November 11, 2024 | 67.03 |
| November 08, 2024 | 67.34 |
| November 07, 2024 | 68.20 |
| November 06, 2024 | 67.43 |
| November 05, 2024 | 67.68 |
| November 04, 2024 | 67.15 |
| November 01, 2024 | 66.77 |
| October 31, 2024 | 67.18 |
| October 30, 2024 | 67.76 |
| October 29, 2024 | 67.58 |
| October 28, 2024 | 68.13 |
| October 25, 2024 | 67.64 |
| October 24, 2024 | 68.03 |
| October 23, 2024 | 68.00 |
| October 22, 2024 | 69.07 |
| October 21, 2024 | 69.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 69.92 |
| October 17, 2024 | 69.40 |
| October 16, 2024 | 69.95 |
| October 15, 2024 | 69.16 |
| October 14, 2024 | 69.89 |
| October 11, 2024 | 69.91 |
| October 10, 2024 | 69.74 |
| October 09, 2024 | 69.56 |
| October 08, 2024 | 69.89 |
| October 07, 2024 | 71.53 |
| October 04, 2024 | 71.11 |
| October 03, 2024 | 70.80 |
| October 02, 2024 | 71.52 |
| October 01, 2024 | 70.95 |
| September 30, 2024 | 71.04 |
| September 27, 2024 | 70.95 |
| September 26, 2024 | 70.40 |
| September 25, 2024 | 69.23 |
| September 24, 2024 | 70.31 |
| September 23, 2024 | 68.93 |
| September 20, 2024 | 68.55 |
| September 19, 2024 | 69.38 |
| September 18, 2024 | 68.41 |
| September 17, 2024 | 68.59 |
| September 16, 2024 | 68.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.18
Minimum
Mar 23 2020
101.40
Maximum
Jan 17 2020
70.39
Average
66.21
Median