Schrödinger, Inc. (SDGR)
28.85
-0.60
(-2.04%)
USD |
NASDAQ |
Sep 25, 16:00
28.85
0.00 (0.00%)
After-Hours: 19:59
Schrödinger Total Return Price : 28.85 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.85 |
| September 24, 2026 | 29.45 |
| September 23, 2026 | 29.23 |
| September 22, 2026 | 30.70 |
| September 21, 2026 | 30.24 |
| September 18, 2026 | 29.02 |
| September 17, 2026 | 30.24 |
| September 16, 2026 | 23.93 |
| September 15, 2026 | 23.25 |
| September 14, 2026 | 20.75 |
| September 11, 2026 | 19.02 |
| September 10, 2026 | 18.80 |
| September 09, 2026 | 19.20 |
| September 08, 2026 | 20.03 |
| September 04, 2026 | 20.09 |
| September 03, 2026 | 20.71 |
| September 02, 2026 | 20.88 |
| September 01, 2026 | 20.84 |
| August 31, 2026 | 19.50 |
| August 28, 2026 | 19.70 |
| August 27, 2026 | 20.41 |
| August 26, 2026 | 19.47 |
| August 25, 2026 | 19.99 |
| August 24, 2026 | 18.77 |
| August 21, 2026 | 19.71 |
| Date | Value |
|---|---|
| August 20, 2026 | 19.58 |
| August 19, 2026 | 19.85 |
| August 18, 2026 | 17.67 |
| August 17, 2026 | 17.40 |
| August 14, 2026 | 17.59 |
| August 13, 2026 | 18.46 |
| August 12, 2026 | 18.63 |
| August 11, 2026 | 18.65 |
| August 10, 2026 | 18.77 |
| August 07, 2026 | 18.16 |
| August 06, 2026 | 17.81 |
| August 05, 2026 | 16.40 |
| August 04, 2026 | 15.65 |
| August 03, 2026 | 15.28 |
| July 31, 2026 | 15.14 |
| July 30, 2026 | 15.35 |
| July 29, 2026 | 15.12 |
| July 28, 2026 | 15.29 |
| July 27, 2026 | 15.28 |
| July 24, 2026 | 14.97 |
| July 23, 2026 | 15.13 |
| July 22, 2026 | 15.03 |
| July 21, 2026 | 15.10 |
| July 20, 2026 | 15.00 |
| July 17, 2026 | 15.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Phreesia, Inc. | 10.15 |
| Certara, Inc. | 9.11 |
| HealthStream, Inc. | 29.10 |
| Simulations Plus, Inc. | 18.46 |
| CareView Communications, Inc. | 0.0367 |