Phreesia Inc (PHR)
22.74
+0.06
(+0.26%)
USD |
NYSE |
May 07, 10:52
Phreesia Total Return Price: 22.74 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 22.68 |
May 03, 2024 | 22.32 |
May 02, 2024 | 22.26 |
May 01, 2024 | 21.01 |
April 30, 2024 | 20.74 |
April 29, 2024 | 20.84 |
April 26, 2024 | 20.61 |
April 25, 2024 | 20.46 |
April 24, 2024 | 21.94 |
April 23, 2024 | 23.14 |
April 22, 2024 | 22.41 |
April 19, 2024 | 21.70 |
April 18, 2024 | 22.62 |
April 17, 2024 | 23.16 |
April 16, 2024 | 23.00 |
April 15, 2024 | 22.75 |
April 12, 2024 | 23.58 |
April 11, 2024 | 23.80 |
April 10, 2024 | 23.30 |
April 09, 2024 | 23.74 |
April 08, 2024 | 22.89 |
April 05, 2024 | 21.79 |
April 04, 2024 | 22.26 |
April 03, 2024 | 22.82 |
April 02, 2024 | 22.88 |
Date | Value |
---|---|
April 01, 2024 | 23.08 |
March 28, 2024 | 23.93 |
March 27, 2024 | 24.39 |
March 26, 2024 | 23.70 |
March 25, 2024 | 23.01 |
March 22, 2024 | 23.02 |
March 21, 2024 | 23.58 |
March 20, 2024 | 24.22 |
March 19, 2024 | 23.18 |
March 18, 2024 | 22.94 |
March 15, 2024 | 23.75 |
March 14, 2024 | 22.67 |
March 13, 2024 | 23.35 |
March 12, 2024 | 23.25 |
March 11, 2024 | 24.09 |
March 08, 2024 | 24.84 |
March 07, 2024 | 25.63 |
March 06, 2024 | 25.01 |
March 05, 2024 | 24.99 |
March 04, 2024 | 25.03 |
March 01, 2024 | 24.98 |
February 29, 2024 | 24.75 |
February 28, 2024 | 25.27 |
February 27, 2024 | 25.15 |
February 26, 2024 | 25.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.39
Minimum
Oct 30 2023
80.61
Maximum
Feb 09 2021
34.65
Average
29.34
Median
Total Return Price Benchmarks
Teladoc Health Inc | 12.71 |
American Shared Hospital Services | 3.14 |
Novo Integrated Sciences Inc | 0.556 |
Astrana Health Inc | 38.84 |
Cryo-Cell International Inc | 8.80 |