Schrödinger, Inc. (SDGR)
20.70
-0.18
(-0.86%)
USD |
NASDAQ |
Sep 03, 16:00
20.70
0.00 (0.00%)
After-Hours: 19:09
Schrödinger Total Return Level : 20.88 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 20.88 |
| September 01, 2026 | 20.84 |
| August 31, 2026 | 19.50 |
| August 28, 2026 | 19.70 |
| August 27, 2026 | 20.41 |
| August 26, 2026 | 19.47 |
| August 25, 2026 | 19.99 |
| August 24, 2026 | 18.77 |
| August 21, 2026 | 19.71 |
| August 20, 2026 | 19.58 |
| August 19, 2026 | 19.85 |
| August 18, 2026 | 17.67 |
| August 17, 2026 | 17.40 |
| August 14, 2026 | 17.59 |
| August 13, 2026 | 18.46 |
| August 12, 2026 | 18.63 |
| August 11, 2026 | 18.65 |
| August 10, 2026 | 18.77 |
| August 07, 2026 | 18.16 |
| August 06, 2026 | 17.81 |
| August 05, 2026 | 16.40 |
| August 04, 2026 | 15.65 |
| August 03, 2026 | 15.28 |
| July 31, 2026 | 15.14 |
| July 30, 2026 | 15.35 |
| Date | Value |
|---|---|
| July 29, 2026 | 15.12 |
| July 28, 2026 | 15.29 |
| July 27, 2026 | 15.28 |
| July 24, 2026 | 14.97 |
| July 23, 2026 | 15.13 |
| July 22, 2026 | 15.03 |
| July 21, 2026 | 15.10 |
| July 20, 2026 | 15.00 |
| July 17, 2026 | 15.32 |
| July 16, 2026 | 15.60 |
| July 15, 2026 | 16.27 |
| July 14, 2026 | 16.13 |
| July 13, 2026 | 16.41 |
| July 10, 2026 | 16.49 |
| July 09, 2026 | 16.79 |
| July 08, 2026 | 16.09 |
| July 07, 2026 | 16.49 |
| July 06, 2026 | 17.00 |
| July 02, 2026 | 16.88 |
| July 01, 2026 | 16.39 |
| June 30, 2026 | 16.25 |
| June 29, 2026 | 17.39 |
| June 26, 2026 | 16.86 |
| June 25, 2026 | 16.14 |
| June 24, 2026 | 15.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Phreesia, Inc. | 11.85 |
| Certara, Inc. | 8.28 |
| HealthStream, Inc. | 31.53 |
| Simulations Plus, Inc. | 23.58 |
| CareView Communications, Inc. | 0.0357 |