Phreesia, Inc. (PHR)
10.84
-0.26
(-2.34%)
USD |
NYSE |
Sep 04, 14:31
Phreesia Total Return Level : 11.10 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 11.10 |
| September 02, 2026 | 11.85 |
| September 01, 2026 | 11.84 |
| August 31, 2026 | 12.21 |
| August 28, 2026 | 12.15 |
| August 27, 2026 | 11.86 |
| August 26, 2026 | 11.60 |
| August 25, 2026 | 11.52 |
| August 24, 2026 | 11.69 |
| August 21, 2026 | 12.12 |
| August 20, 2026 | 12.00 |
| August 19, 2026 | 11.96 |
| August 18, 2026 | 11.44 |
| August 17, 2026 | 11.58 |
| August 14, 2026 | 12.28 |
| August 13, 2026 | 12.62 |
| August 12, 2026 | 12.26 |
| August 11, 2026 | 12.27 |
| August 10, 2026 | 12.44 |
| August 07, 2026 | 12.51 |
| August 06, 2026 | 11.42 |
| August 05, 2026 | 11.49 |
| August 04, 2026 | 11.44 |
| August 03, 2026 | 11.30 |
| July 31, 2026 | 10.73 |
| Date | Value |
|---|---|
| July 30, 2026 | 10.61 |
| July 29, 2026 | 11.14 |
| July 28, 2026 | 10.86 |
| July 27, 2026 | 10.63 |
| July 24, 2026 | 10.22 |
| July 23, 2026 | 9.80 |
| July 22, 2026 | 10.01 |
| July 21, 2026 | 10.60 |
| July 20, 2026 | 10.68 |
| July 17, 2026 | 10.71 |
| July 16, 2026 | 10.89 |
| July 15, 2026 | 10.76 |
| July 14, 2026 | 10.74 |
| July 13, 2026 | 11.03 |
| July 10, 2026 | 10.72 |
| July 09, 2026 | 10.82 |
| July 08, 2026 | 10.66 |
| July 07, 2026 | 10.95 |
| July 06, 2026 | 11.10 |
| July 02, 2026 | 10.94 |
| July 01, 2026 | 10.72 |
| June 30, 2026 | 10.29 |
| June 29, 2026 | 10.29 |
| June 26, 2026 | 10.07 |
| June 25, 2026 | 9.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Schrödinger, Inc. | 20.71 |
| HealthStream, Inc. | 31.50 |
| Simulations Plus, Inc. | 23.57 |
| CareView Communications, Inc. | 0.0357 |
| DATATRAK International, Inc. | 0.3142 |