HealthStream, Inc. (HSTM)
29.77
+0.10
(+0.34%)
USD |
NASDAQ |
Sep 02, 16:00
29.74
-0.03
(-0.10%)
After-Hours: 20:00
HealthStream Total Return Level : 31.53 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 31.53 |
| September 01, 2026 | 31.42 |
| August 31, 2026 | 30.77 |
| August 28, 2026 | 31.12 |
| August 27, 2026 | 30.53 |
| August 26, 2026 | 30.46 |
| August 25, 2026 | 30.58 |
| August 24, 2026 | 30.48 |
| August 21, 2026 | 30.58 |
| August 20, 2026 | 30.28 |
| August 19, 2026 | 30.24 |
| August 18, 2026 | 30.20 |
| August 17, 2026 | 29.68 |
| August 14, 2026 | 30.61 |
| August 13, 2026 | 30.70 |
| August 12, 2026 | 30.00 |
| August 11, 2026 | 30.00 |
| August 10, 2026 | 31.07 |
| August 07, 2026 | 30.38 |
| August 06, 2026 | 29.75 |
| August 05, 2026 | 29.63 |
| August 04, 2026 | 31.52 |
| August 03, 2026 | 29.97 |
| July 31, 2026 | 29.66 |
| July 30, 2026 | 29.83 |
| Date | Value |
|---|---|
| July 29, 2026 | 31.24 |
| July 28, 2026 | 30.52 |
| July 27, 2026 | 29.48 |
| July 24, 2026 | 28.70 |
| July 23, 2026 | 27.92 |
| July 22, 2026 | 28.44 |
| July 21, 2026 | 29.45 |
| July 20, 2026 | 29.97 |
| July 17, 2026 | 30.13 |
| July 16, 2026 | 30.61 |
| July 15, 2026 | 29.88 |
| July 14, 2026 | 30.06 |
| July 13, 2026 | 30.38 |
| July 10, 2026 | 29.70 |
| July 09, 2026 | 29.64 |
| July 08, 2026 | 29.81 |
| July 07, 2026 | 30.09 |
| July 06, 2026 | 30.75 |
| July 02, 2026 | 30.05 |
| July 01, 2026 | 29.91 |
| June 30, 2026 | 28.82 |
| June 29, 2026 | 28.70 |
| June 26, 2026 | 28.27 |
| June 25, 2026 | 27.19 |
| June 24, 2026 | 27.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Simulations Plus, Inc. | 23.58 |
| CareView Communications, Inc. | 0.0357 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
| E-Buy Home, Inc. | 0.21 |