Certara, Inc. (CERT)
8.125
-0.16
(-1.87%)
USD |
NASDAQ |
Sep 03, 13:27
Certara Total Return Level : 8.28 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 8.28 |
| September 01, 2026 | 8.10 |
| August 31, 2026 | 8.29 |
| August 28, 2026 | 8.35 |
| August 27, 2026 | 8.41 |
| August 26, 2026 | 8.22 |
| August 25, 2026 | 8.14 |
| August 24, 2026 | 7.96 |
| August 21, 2026 | 8.43 |
| August 20, 2026 | 8.73 |
| August 19, 2026 | 8.36 |
| August 18, 2026 | 8.01 |
| August 17, 2026 | 8.00 |
| August 14, 2026 | 8.00 |
| August 13, 2026 | 8.15 |
| August 12, 2026 | 8.01 |
| August 11, 2026 | 8.13 |
| August 10, 2026 | 8.07 |
| August 07, 2026 | 8.20 |
| August 06, 2026 | 8.13 |
| August 05, 2026 | 8.01 |
| August 04, 2026 | 7.80 |
| August 03, 2026 | 8.18 |
| July 31, 2026 | 8.10 |
| July 30, 2026 | 7.78 |
| Date | Value |
|---|---|
| July 29, 2026 | 8.09 |
| July 28, 2026 | 7.91 |
| July 27, 2026 | 7.75 |
| July 24, 2026 | 7.51 |
| July 23, 2026 | 7.11 |
| July 22, 2026 | 6.89 |
| July 21, 2026 | 6.85 |
| July 20, 2026 | 6.94 |
| July 17, 2026 | 6.93 |
| July 16, 2026 | 7.28 |
| July 15, 2026 | 7.06 |
| July 14, 2026 | 6.67 |
| July 13, 2026 | 6.79 |
| July 10, 2026 | 6.77 |
| July 09, 2026 | 6.79 |
| July 08, 2026 | 6.54 |
| July 07, 2026 | 7.17 |
| July 06, 2026 | 7.13 |
| July 02, 2026 | 6.97 |
| July 01, 2026 | 6.73 |
| June 30, 2026 | 6.55 |
| June 29, 2026 | 6.36 |
| June 26, 2026 | 5.84 |
| June 25, 2026 | 5.49 |
| June 24, 2026 | 5.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Simulations Plus, Inc. | 23.58 |
| Schrödinger, Inc. | 20.88 |
| HealthStream, Inc. | 31.53 |
| CareView Communications, Inc. | 0.0357 |
| DATATRAK International, Inc. | 0.3142 |