Certara Inc (CERT)
16.95
+0.05
(+0.30%)
USD |
NASDAQ |
May 31, 16:00
16.95
0.00 (0.00%)
After-Hours: 20:00
Certara Total Return Level: 16.95 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 16.95 |
May 30, 2024 | 16.90 |
May 29, 2024 | 16.49 |
May 28, 2024 | 16.66 |
May 24, 2024 | 16.73 |
May 23, 2024 | 16.53 |
May 22, 2024 | 16.92 |
May 21, 2024 | 16.50 |
May 20, 2024 | 16.36 |
May 17, 2024 | 16.08 |
May 16, 2024 | 16.47 |
May 15, 2024 | 15.92 |
May 14, 2024 | 16.42 |
May 13, 2024 | 16.65 |
May 10, 2024 | 17.00 |
May 09, 2024 | 17.06 |
May 08, 2024 | 16.35 |
May 07, 2024 | 17.66 |
May 06, 2024 | 17.64 |
May 03, 2024 | 17.60 |
May 02, 2024 | 17.61 |
May 01, 2024 | 17.30 |
April 30, 2024 | 17.11 |
April 29, 2024 | 17.08 |
April 26, 2024 | 16.57 |
Date | Value |
---|---|
April 25, 2024 | 16.30 |
April 24, 2024 | 16.45 |
April 23, 2024 | 16.73 |
April 22, 2024 | 16.16 |
April 19, 2024 | 15.93 |
April 18, 2024 | 16.21 |
April 17, 2024 | 16.95 |
April 16, 2024 | 17.07 |
April 15, 2024 | 17.44 |
April 12, 2024 | 17.67 |
April 11, 2024 | 18.44 |
April 10, 2024 | 18.46 |
April 09, 2024 | 18.51 |
April 08, 2024 | 18.94 |
April 05, 2024 | 18.15 |
April 04, 2024 | 17.75 |
April 03, 2024 | 16.88 |
April 02, 2024 | 16.95 |
April 01, 2024 | 18.00 |
March 28, 2024 | 17.88 |
March 27, 2024 | 17.62 |
March 26, 2024 | 17.16 |
March 25, 2024 | 16.92 |
March 22, 2024 | 17.35 |
March 21, 2024 | 17.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.65
Minimum
Nov 04 2022
45.21
Maximum
Nov 04 2021
22.37
Average
20.23
Median
Total Return Level Benchmarks
Definitive Healthcare Corp | 5.31 |
Spok Holdings Inc | 76.80 |
Ontrak Inc | 0.251 |
DarioHealth Corp | 1.46 |
FOXO Technologies Inc | 0.4753 |