iShares MSCI EAFE Small-Cap ETF (SCZ)
62.61
-0.26
(-0.41%)
USD |
NASDAQ |
Nov 26, 16:00
62.61
0.00 (0.00%)
After-Hours: 17:35
SCZ 1 Year Total Returns (Daily): 10.47% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 10.47% |
| November 22, 2024 | 10.79% |
| November 21, 2024 | 10.25% |
| November 20, 2024 | 9.57% |
| November 19, 2024 | 10.56% |
| November 18, 2024 | 10.60% |
| November 15, 2024 | 10.94% |
| November 14, 2024 | 11.07% |
| November 13, 2024 | 15.19% |
| November 12, 2024 | 15.52% |
| November 11, 2024 | 17.88% |
| November 08, 2024 | 18.39% |
| November 07, 2024 | 19.36% |
| November 06, 2024 | 16.55% |
| November 05, 2024 | 16.72% |
| November 04, 2024 | 15.57% |
| November 01, 2024 | 20.69% |
| October 31, 2024 | 21.29% |
| October 30, 2024 | 23.06% |
| October 29, 2024 | 24.80% |
| October 28, 2024 | 25.20% |
| October 25, 2024 | 24.28% |
| October 24, 2024 | 23.04% |
| October 23, 2024 | 23.05% |
| October 22, 2024 | 24.45% |
| Date | Value |
|---|---|
| October 21, 2024 | 25.32% |
| October 18, 2024 | 25.37% |
| October 17, 2024 | 22.61% |
| October 16, 2024 | 22.73% |
| October 15, 2024 | 23.16% |
| October 14, 2024 | 24.02% |
| October 11, 2024 | 21.25% |
| October 10, 2024 | 20.67% |
| October 09, 2024 | 22.83% |
| October 08, 2024 | 22.42% |
| October 07, 2024 | 22.72% |
| October 04, 2024 | 26.65% |
| October 03, 2024 | 24.93% |
| October 02, 2024 | 24.02% |
| October 01, 2024 | 22.59% |
| September 30, 2024 | 23.30% |
| September 27, 2024 | 23.95% |
| September 26, 2024 | 24.73% |
| September 25, 2024 | 19.83% |
| September 24, 2024 | 20.25% |
| September 23, 2024 | 19.96% |
| September 20, 2024 | 18.01% |
| September 19, 2024 | 18.93% |
| September 18, 2024 | 16.94% |
| September 17, 2024 | 16.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.85%
Minimum
Sep 27 2022
92.56%
Maximum
Mar 22 2021
6.75%
Average
7.04%
Median