iShares Currency Hdgd MSCI EAFE SmCp ETF (HSCZ)
32.18
-0.18
(-0.57%)
USD |
NYSEARCA |
Nov 26, 14:56
HSCZ 1 Year Total Returns (Daily): 16.71% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 16.71% |
| November 22, 2024 | 17.13% |
| November 21, 2024 | 16.69% |
| November 20, 2024 | 16.10% |
| November 19, 2024 | 16.03% |
| November 18, 2024 | 15.93% |
| November 15, 2024 | 15.98% |
| November 14, 2024 | 17.05% |
| November 13, 2024 | 19.43% |
| November 12, 2024 | 19.08% |
| November 11, 2024 | 20.66% |
| November 08, 2024 | 21.03% |
| November 07, 2024 | 21.32% |
| November 06, 2024 | 20.34% |
| November 05, 2024 | 18.79% |
| November 04, 2024 | 18.21% |
| November 01, 2024 | 22.18% |
| October 31, 2024 | 22.07% |
| October 30, 2024 | 25.06% |
| October 29, 2024 | 26.59% |
| October 28, 2024 | 26.97% |
| October 25, 2024 | 25.48% |
| October 24, 2024 | 24.24% |
| October 23, 2024 | 25.33% |
| October 22, 2024 | 25.59% |
| Date | Value |
|---|---|
| October 21, 2024 | 26.28% |
| October 18, 2024 | 25.27% |
| October 17, 2024 | 23.22% |
| October 16, 2024 | 23.46% |
| October 15, 2024 | 22.93% |
| October 14, 2024 | 23.76% |
| October 11, 2024 | 21.66% |
| October 10, 2024 | 21.10% |
| October 09, 2024 | 23.45% |
| October 08, 2024 | 22.28% |
| October 07, 2024 | 22.33% |
| October 04, 2024 | 25.97% |
| October 03, 2024 | 23.05% |
| October 02, 2024 | 21.71% |
| October 01, 2024 | 20.00% |
| September 30, 2024 | 20.44% |
| September 27, 2024 | 19.86% |
| September 26, 2024 | 21.80% |
| September 25, 2024 | 17.84% |
| September 24, 2024 | 17.46% |
| September 23, 2024 | 17.66% |
| September 20, 2024 | 16.36% |
| September 19, 2024 | 17.12% |
| September 18, 2024 | 15.55% |
| September 17, 2024 | 14.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.89%
Minimum
Mar 16 2020
75.16%
Maximum
Mar 16 2021
10.52%
Average
9.71%
Median