iShares MSCI EAFE Growth ETF (EFG)
104.34
+0.82
(+0.79%)
USD |
BATS |
Jul 05, 16:00
104.32
-0.02
(-0.02%)
After-Hours: 20:00
EFG 1 Year Total Returns (Daily): 12.96% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 12.96% |
July 03, 2024 | 10.80% |
July 02, 2024 | 9.01% |
July 01, 2024 | 8.69% |
June 28, 2024 | 10.11% |
June 27, 2024 | 10.51% |
June 26, 2024 | 11.52% |
June 25, 2024 | 12.20% |
June 24, 2024 | 11.58% |
June 21, 2024 | 8.91% |
June 20, 2024 | 9.42% |
June 18, 2024 | 7.92% |
June 17, 2024 | 7.56% |
June 14, 2024 | 8.09% |
June 13, 2024 | 9.54% |
June 12, 2024 | 12.03% |
June 11, 2024 | 11.63% |
June 10, 2024 | 12.58% |
June 07, 2024 | 13.41% |
June 06, 2024 | 12.94% |
June 05, 2024 | 13.29% |
June 04, 2024 | 11.30% |
June 03, 2024 | 10.99% |
May 31, 2024 | 13.31% |
May 30, 2024 | 11.67% |
Date | Value |
---|---|
May 29, 2024 | 9.50% |
May 28, 2024 | 11.38% |
May 24, 2024 | 13.43% |
May 23, 2024 | 10.90% |
May 22, 2024 | 8.99% |
May 21, 2024 | 10.05% |
May 20, 2024 | 10.28% |
May 17, 2024 | 10.91% |
May 16, 2024 | 11.15% |
May 15, 2024 | 10.85% |
May 14, 2024 | 10.05% |
May 13, 2024 | 9.19% |
May 10, 2024 | 9.23% |
May 09, 2024 | 9.10% |
May 08, 2024 | 7.72% |
May 07, 2024 | 7.73% |
May 06, 2024 | 7.41% |
May 03, 2024 | 7.50% |
May 02, 2024 | 6.74% |
May 01, 2024 | 4.45% |
April 30, 2024 | 4.98% |
April 29, 2024 | 6.48% |
April 26, 2024 | 7.35% |
April 25, 2024 | 5.89% |
April 24, 2024 | 5.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.05%
Minimum
Sep 23 2022
62.84%
Maximum
Mar 16 2021
7.65%
Average
10.25%
Median