iShares MSCI ACWI ex US ETF (ACWX)
55.11
+0.21
(+0.38%)
USD |
NASDAQ |
May 17, 16:00
55.12
+0.01
(+0.02%)
After-Hours: 20:00
ACWX 1 Year Total Returns (Daily): 14.73% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 14.73% |
| May 16, 2024 | 14.78% |
| May 15, 2024 | 13.98% |
| May 14, 2024 | 14.06% |
| May 13, 2024 | 13.41% |
| May 10, 2024 | 12.16% |
| May 09, 2024 | 11.88% |
| May 08, 2024 | 10.66% |
| May 07, 2024 | 10.86% |
| May 06, 2024 | 10.94% |
| May 03, 2024 | 12.07% |
| May 02, 2024 | 11.16% |
| May 01, 2024 | 8.19% |
| April 30, 2024 | 8.11% |
| April 29, 2024 | 9.63% |
| April 26, 2024 | 10.56% |
| April 25, 2024 | 9.77% |
| April 24, 2024 | 8.19% |
| April 23, 2024 | 8.51% |
| April 22, 2024 | 7.43% |
| April 19, 2024 | 6.16% |
| April 18, 2024 | 5.67% |
| April 17, 2024 | 6.05% |
| April 16, 2024 | 6.07% |
| April 15, 2024 | 7.15% |
| Date | Value |
|---|---|
| April 12, 2024 | 8.67% |
| April 11, 2024 | 10.89% |
| April 10, 2024 | 10.98% |
| April 09, 2024 | 12.59% |
| April 08, 2024 | 12.33% |
| April 05, 2024 | 12.27% |
| April 04, 2024 | 11.15% |
| April 03, 2024 | 11.84% |
| April 02, 2024 | 12.18% |
| April 01, 2024 | 13.18% |
| March 28, 2024 | 15.61% |
| March 27, 2024 | 16.21% |
| March 26, 2024 | 16.19% |
| March 25, 2024 | 16.15% |
| March 22, 2024 | 16.33% |
| March 21, 2024 | 16.71% |
| March 20, 2024 | 18.16% |
| March 19, 2024 | 18.25% |
| March 18, 2024 | 18.30% |
| March 15, 2024 | 18.90% |
| March 14, 2024 | 15.93% |
| March 13, 2024 | 17.80% |
| March 12, 2024 | 17.44% |
| March 11, 2024 | 16.40% |
| March 08, 2024 | 14.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.46%
Minimum
Oct 14 2022
71.02%
Maximum
Mar 23 2021
5.68%
Average
5.83%
Median
Oct 02 2020