SCYNEXIS, Inc. (SCYX)
5.15
-0.15
(-2.83%)
USD |
NASDAQ |
Sep 08, 16:00
5.15
0.00 (0.00%)
Pre-Market: 20:00
SCYNEXIS 1 Year Total Returns (Daily) : -29.81% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -29.81% |
| September 04, 2026 | -23.75% |
| September 03, 2026 | -20.47% |
| September 02, 2026 | -21.90% |
| September 01, 2026 | -22.27% |
| August 31, 2026 | -21.37% |
| August 28, 2026 | -20.72% |
| August 27, 2026 | -17.38% |
| August 26, 2026 | -13.55% |
| August 25, 2026 | -23.23% |
| August 24, 2026 | -19.42% |
| August 21, 2026 | -21.71% |
| August 20, 2026 | -20.43% |
| August 19, 2026 | -18.51% |
| August 18, 2026 | -19.94% |
| August 17, 2026 | -24.25% |
| August 14, 2026 | -19.22% |
| August 13, 2026 | -24.27% |
| August 12, 2026 | -30.08% |
| August 11, 2026 | -31.32% |
| August 10, 2026 | -25.51% |
| August 07, 2026 | -25.14% |
| August 06, 2026 | -11.20% |
| August 05, 2026 | -9.03% |
| August 04, 2026 | -3.03% |
| Date | Value |
|---|---|
| August 03, 2026 | -6.95% |
| July 31, 2026 | -12.33% |
| July 30, 2026 | -33.38% |
| July 29, 2026 | -33.53% |
| July 28, 2026 | -38.06% |
| July 27, 2026 | -38.88% |
| July 24, 2026 | -36.82% |
| July 23, 2026 | -32.56% |
| July 22, 2026 | -30.37% |
| July 21, 2026 | -28.85% |
| July 20, 2026 | -32.84% |
| July 17, 2026 | -27.87% |
| July 16, 2026 | -26.32% |
| July 15, 2026 | -20.56% |
| July 14, 2026 | -24.76% |
| July 13, 2026 | -20.34% |
| July 10, 2026 | -21.79% |
| July 09, 2026 | -17.90% |
| July 08, 2026 | -17.65% |
| July 07, 2026 | -18.59% |
| July 06, 2026 | -19.16% |
| July 02, 2026 | -23.10% |
| July 01, 2026 | -24.57% |
| June 30, 2026 | -24.61% |
| June 29, 2026 | -30.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ANI Pharmaceuticals, Inc. | -26.23% |
| Corcept Therapeutics, Inc. | 60.02% |
| Veru, Inc. | -23.44% |
| Johnson & Johnson | 54.48% |
| Eli Lilly & Co. | 53.12% |