Talphera, Inc. (TLPH)
1.225
-0.04
(-2.78%)
USD |
NASDAQ |
Aug 27, 16:00
1.225
0.00 (0.00%)
After-Hours: 20:00
Talphera 1 Year Total Returns (Daily) : 126.9% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 126.9% |
| August 25, 2026 | 114.1% |
| August 24, 2026 | 141.5% |
| August 21, 2026 | 144.5% |
| August 20, 2026 | 144.4% |
| August 19, 2026 | 165.6% |
| August 18, 2026 | 179.8% |
| August 17, 2026 | 182.1% |
| August 14, 2026 | 186.3% |
| August 13, 2026 | 179.8% |
| August 12, 2026 | 233.1% |
| August 11, 2026 | 250.0% |
| August 10, 2026 | 244.3% |
| August 07, 2026 | 265.3% |
| August 06, 2026 | 258.4% |
| August 05, 2026 | 243.5% |
| August 04, 2026 | 237.5% |
| August 03, 2026 | 230.5% |
| July 31, 2026 | 206.2% |
| July 30, 2026 | 226.5% |
| July 29, 2026 | 194.6% |
| July 28, 2026 | 201.1% |
| July 27, 2026 | 197.8% |
| July 24, 2026 | 215.2% |
| July 23, 2026 | 214.9% |
| Date | Value |
|---|---|
| July 22, 2026 | 222.5% |
| July 21, 2026 | 214.1% |
| July 20, 2026 | 214.7% |
| July 17, 2026 | 208.1% |
| July 16, 2026 | 214.0% |
| July 15, 2026 | 229.2% |
| July 14, 2026 | 196.5% |
| July 13, 2026 | 173.1% |
| July 10, 2026 | 185.7% |
| July 09, 2026 | 169.8% |
| July 08, 2026 | 156.5% |
| July 07, 2026 | 157.0% |
| July 06, 2026 | 161.6% |
| July 02, 2026 | 137.3% |
| July 01, 2026 | 132.8% |
| June 30, 2026 | 123.8% |
| June 29, 2026 | 124.4% |
| June 26, 2026 | 134.1% |
| June 25, 2026 | 139.4% |
| June 24, 2026 | 146.2% |
| June 23, 2026 | 138.6% |
| June 22, 2026 | 115.6% |
| June 18, 2026 | 123.8% |
| June 17, 2026 | 104.2% |
| June 16, 2026 | 91.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Omeros Corp. | 316.0% |
| Hyperion DeFi, Inc. | -51.43% |
| ANI Pharmaceuticals, Inc. | -18.86% |
| Corcept Therapeutics, Inc. | 72.20% |
| Veru, Inc. | -19.31% |