Talphera Inc (TLPH)
1.02
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.03
+0.01
(+0.98%)
After-Hours: 20:00
Talphera 1 Year Total Returns (Daily): 59.38% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 59.38% |
| May 02, 2024 | 54.55% |
| May 01, 2024 | 51.19% |
| April 30, 2024 | 53.73% |
| April 29, 2024 | 47.76% |
| April 26, 2024 | 55.28% |
| April 25, 2024 | 63.89% |
| April 24, 2024 | 40.27% |
| April 23, 2024 | 35.13% |
| April 22, 2024 | 32.86% |
| April 19, 2024 | 26.11% |
| April 18, 2024 | 27.61% |
| April 17, 2024 | 32.89% |
| April 16, 2024 | 47.29% |
| April 15, 2024 | 47.29% |
| April 12, 2024 | 55.99% |
| April 11, 2024 | 71.43% |
| April 10, 2024 | 86.28% |
| April 09, 2024 | 93.50% |
| April 08, 2024 | 90.24% |
| April 05, 2024 | 93.55% |
| April 04, 2024 | 83.33% |
| April 03, 2024 | 65.60% |
| April 02, 2024 | 49.24% |
| April 01, 2024 | 62.61% |
| Date | Value |
|---|---|
| March 28, 2024 | 48.56% |
| March 27, 2024 | 45.12% |
| March 26, 2024 | 60.00% |
| March 25, 2024 | 65.71% |
| March 22, 2024 | 57.46% |
| March 21, 2024 | 63.48% |
| March 20, 2024 | 87.90% |
| March 19, 2024 | 72.73% |
| March 18, 2024 | 74.24% |
| March 15, 2024 | 61.97% |
| March 14, 2024 | 31.26% |
| March 13, 2024 | 6.36% |
| March 12, 2024 | -7.63% |
| March 11, 2024 | -6.78% |
| March 08, 2024 | -3.85% |
| March 07, 2024 | -6.20% |
| March 06, 2024 | -2.31% |
| March 05, 2024 | -4.58% |
| March 04, 2024 | -0.76% |
| March 01, 2024 | -0.76% |
| February 29, 2024 | -4.23% |
| February 28, 2024 | -2.82% |
| February 27, 2024 | 0.74% |
| February 26, 2024 | 2.16% |
| February 23, 2024 | 2.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.84%
Minimum
Mar 20 2023
131.2%
Maximum
Mar 23 2021
-44.77%
Average
-52.99%
Median
Nov 19 2021
1 Year Total Returns (Daily) Benchmarks
| ChromaDex Corp | 177.9% |
| Viemed Healthcare Inc | -23.55% |
| Perspective Therapeutics Inc | 196.0% |
| Electromed Inc | 78.40% |
| Xtant Medical Holdings Inc | 41.62% |