Stepan Co. (SCL)
65.20
+0.43
(+0.66%)
USD |
NYSE |
Oct 27, 16:00
65.20
0.00 (0.00%)
After-Hours: 17:05
Stepan 1 Year Total Returns (Daily) : 44.70% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 44.70% |
| October 23, 2026 | 43.25% |
| October 22, 2026 | 45.85% |
| October 21, 2026 | 42.39% |
| October 20, 2026 | 42.94% |
| October 19, 2026 | 41.02% |
| October 16, 2026 | 38.31% |
| October 15, 2026 | 35.41% |
| October 14, 2026 | 36.39% |
| October 13, 2026 | 34.57% |
| October 12, 2026 | 32.78% |
| October 09, 2026 | 30.71% |
| October 08, 2026 | 28.99% |
| October 07, 2026 | 32.51% |
| October 06, 2026 | 32.25% |
| October 05, 2026 | 31.64% |
| October 02, 2026 | 33.10% |
| October 01, 2026 | 33.00% |
| September 30, 2026 | 34.81% |
| September 29, 2026 | 35.53% |
| September 28, 2026 | 39.51% |
| September 25, 2026 | 43.23% |
| September 24, 2026 | 38.32% |
| September 23, 2026 | 41.67% |
| September 22, 2026 | 38.23% |
| Date | Value |
|---|---|
| September 21, 2026 | 31.21% |
| September 18, 2026 | 27.83% |
| September 17, 2026 | 32.61% |
| September 16, 2026 | 30.48% |
| September 15, 2026 | 30.45% |
| September 14, 2026 | 30.94% |
| September 11, 2026 | 28.19% |
| September 10, 2026 | 32.25% |
| September 09, 2026 | 30.57% |
| September 08, 2026 | 28.20% |
| September 04, 2026 | 32.07% |
| September 03, 2026 | 32.97% |
| September 02, 2026 | 30.82% |
| September 01, 2026 | 26.61% |
| August 31, 2026 | 28.18% |
| August 28, 2026 | 28.68% |
| August 27, 2026 | 26.15% |
| August 26, 2026 | 27.48% |
| August 25, 2026 | 26.67% |
| August 24, 2026 | 23.64% |
| August 21, 2026 | 31.87% |
| August 20, 2026 | 32.25% |
| August 19, 2026 | 33.09% |
| August 18, 2026 | 34.48% |
| August 17, 2026 | 35.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | -10.55% |
| Core Molding Technologies, Inc. | 18.32% |
| Olin Corp. | -31.30% |
| Ascent Industries Co. | 9.38% |
| Basanite, Inc. | -29.03% |