Stepan Co (SCL)
76.00
+0.65
(+0.86%)
USD |
NYSE |
Nov 21, 16:00
75.96
-0.04
(-0.05%)
After-Hours: 20:00
Stepan 1 Year Total Returns (Daily): -4.25% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -4.25% |
| November 20, 2024 | -6.11% |
| November 19, 2024 | -5.01% |
| November 18, 2024 | -5.08% |
| November 15, 2024 | -5.16% |
| November 14, 2024 | -3.10% |
| November 13, 2024 | 3.22% |
| November 12, 2024 | 5.18% |
| November 11, 2024 | 8.54% |
| November 08, 2024 | 5.79% |
| November 07, 2024 | 4.84% |
| November 06, 2024 | 5.16% |
| November 05, 2024 | -2.60% |
| November 04, 2024 | -4.58% |
| November 01, 2024 | 0.18% |
| October 31, 2024 | -1.55% |
| October 30, 2024 | -0.86% |
| October 29, 2024 | -0.39% |
| October 28, 2024 | 0.86% |
| October 25, 2024 | 0.48% |
| October 24, 2024 | 0.29% |
| October 23, 2024 | -0.26% |
| October 22, 2024 | -2.58% |
| October 21, 2024 | -0.94% |
| October 18, 2024 | 6.46% |
| Date | Value |
|---|---|
| October 17, 2024 | 13.77% |
| October 16, 2024 | 16.74% |
| October 15, 2024 | 19.61% |
| October 14, 2024 | 19.74% |
| October 11, 2024 | 14.39% |
| October 10, 2024 | 10.01% |
| October 09, 2024 | 11.27% |
| October 08, 2024 | 8.89% |
| October 07, 2024 | 11.93% |
| October 04, 2024 | 11.51% |
| October 03, 2024 | 10.74% |
| October 02, 2024 | 10.54% |
| October 01, 2024 | 4.94% |
| September 30, 2024 | 4.89% |
| September 27, 2024 | 7.34% |
| September 26, 2024 | 7.93% |
| September 25, 2024 | 2.94% |
| September 24, 2024 | 4.64% |
| September 23, 2024 | 3.29% |
| September 20, 2024 | -0.88% |
| September 19, 2024 | -0.05% |
| September 18, 2024 | -1.88% |
| September 17, 2024 | -5.86% |
| September 16, 2024 | -7.15% |
| September 13, 2024 | -5.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.52%
Minimum
Oct 13 2023
84.96%
Maximum
Mar 12 2021
1.46%
Average
-1.67%
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 180.5% |
| Friedman Industries Inc | 12.09% |
| Solitario Resources Corp | 13.46% |
| Golden Minerals Co | -47.08% |
| Paramount Gold Nevada Corp | 7.10% |