Ascent Industries Co. (ACNT)
13.86
+0.18
(+1.32%)
USD |
NASDAQ |
Oct 06, 16:00
13.86
0.00 (0.00%)
After-Hours: 20:00
Ascent Industries 1 Year Total Returns (Daily) : 8.57% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 8.57% |
| October 02, 2026 | 9.20% |
| October 01, 2026 | 9.33% |
| September 30, 2026 | 9.47% |
| September 29, 2026 | 13.26% |
| September 28, 2026 | 14.06% |
| September 25, 2026 | 15.93% |
| September 24, 2026 | 16.47% |
| September 23, 2026 | 16.30% |
| September 22, 2026 | 13.61% |
| September 21, 2026 | 13.11% |
| September 18, 2026 | 16.97% |
| September 17, 2026 | 20.06% |
| September 16, 2026 | 19.47% |
| September 15, 2026 | 18.86% |
| September 14, 2026 | 18.18% |
| September 11, 2026 | 22.35% |
| September 10, 2026 | 21.75% |
| September 09, 2026 | 21.60% |
| September 08, 2026 | 22.05% |
| September 04, 2026 | 25.29% |
| September 03, 2026 | 27.70% |
| September 02, 2026 | 26.69% |
| September 01, 2026 | 23.57% |
| August 31, 2026 | 24.14% |
| Date | Value |
|---|---|
| August 28, 2026 | 29.23% |
| August 27, 2026 | 31.01% |
| August 26, 2026 | 28.75% |
| August 25, 2026 | 25.04% |
| August 24, 2026 | 21.04% |
| August 21, 2026 | 25.81% |
| August 20, 2026 | 26.77% |
| August 19, 2026 | 29.54% |
| August 18, 2026 | 25.37% |
| August 17, 2026 | 26.50% |
| August 14, 2026 | 20.02% |
| August 13, 2026 | 15.86% |
| August 12, 2026 | 14.70% |
| August 11, 2026 | 18.47% |
| August 10, 2026 | 18.99% |
| August 07, 2026 | 20.45% |
| August 06, 2026 | 16.68% |
| August 05, 2026 | 19.75% |
| August 04, 2026 | 19.04% |
| August 03, 2026 | 22.67% |
| July 31, 2026 | 20.58% |
| July 30, 2026 | 20.22% |
| July 29, 2026 | 18.81% |
| July 28, 2026 | 19.25% |
| July 27, 2026 | 17.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Olin Corp. | -34.50% |
| Stepan Co. | 31.64% |
| Solesence, Inc. | -79.91% |
| BioLargo, Inc. | -52.93% |
| The Chemours Co. | -12.02% |