iShares MSCI Japan ETF (EWJ)
88.26
0.00 (0.00%)
USD |
NYSEARCA |
Nov 06, 16:00
88.32
+0.06
(+0.06%)
After-Hours: 20:00
EWJ Total Return Level : 129.63 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 129.63 |
| November 05, 2026 | 129.63 |
| November 04, 2026 | 137.86 |
| November 03, 2026 | 135.99 |
| November 02, 2026 | 136.36 |
| October 30, 2026 | 136.46 |
| October 29, 2026 | 139.44 |
| October 28, 2026 | 139.52 |
| October 27, 2026 | 139.90 |
| October 26, 2026 | 138.47 |
| October 23, 2026 | 138.21 |
| October 22, 2026 | 138.94 |
| October 21, 2026 | 140.59 |
| October 20, 2026 | 140.16 |
| October 19, 2026 | 139.52 |
| October 16, 2026 | 139.35 |
| October 15, 2026 | 140.16 |
| October 14, 2026 | 140.76 |
| October 13, 2026 | 142.94 |
| October 12, 2026 | 142.94 |
| October 09, 2026 | 143.73 |
| October 08, 2026 | 142.94 |
| October 07, 2026 | 144.41 |
| October 06, 2026 | 145.88 |
| October 05, 2026 | 145.85 |
| Date | Value |
|---|---|
| October 02, 2026 | 145.29 |
| October 01, 2026 | 143.03 |
| September 30, 2026 | 143.14 |
| September 29, 2026 | 141.75 |
| September 28, 2026 | 142.22 |
| September 25, 2026 | 143.83 |
| September 24, 2026 | 140.72 |
| September 23, 2026 | 142.54 |
| September 22, 2026 | 145.08 |
| September 21, 2026 | 143.88 |
| September 18, 2026 | 142.47 |
| September 17, 2026 | 143.80 |
| September 16, 2026 | 142.48 |
| September 15, 2026 | 142.35 |
| September 14, 2026 | 143.32 |
| September 11, 2026 | 144.76 |
| September 10, 2026 | 141.65 |
| September 09, 2026 | 142.47 |
| September 08, 2026 | 143.88 |
| September 04, 2026 | 144.35 |
| September 03, 2026 | 143.79 |
| September 02, 2026 | 141.06 |
| September 01, 2026 | 139.85 |
| August 31, 2026 | 140.82 |
| August 28, 2026 | 140.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares JPX-Nikkei 400 ETF | 140.28 |
| iShares Currency Hedged MSCI Japan ETF | 112.71 |
| iShares MSCI Japan Small-Cap ETF | 148.90 |
| iShares MSCI Japan Value ETF | 58.73 |
| iShares MSCI ACWI ex US ETF | 115.57 |