iShares MSCI Japan ETF (EWJ)
95.43
-0.20
(-0.21%)
USD |
NYSEARCA |
Aug 26, 16:00
95.77
+0.34
(+0.36%)
Pre-Market: 08:25
EWJ Total Return Level : 140.16 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 140.16 |
| August 25, 2026 | 140.46 |
| August 24, 2026 | 139.30 |
| August 21, 2026 | 139.79 |
| August 20, 2026 | 138.46 |
| August 19, 2026 | 139.21 |
| August 18, 2026 | 140.07 |
| August 17, 2026 | 144.19 |
| August 14, 2026 | 144.24 |
| August 13, 2026 | 144.63 |
| August 12, 2026 | 143.63 |
| August 11, 2026 | 141.41 |
| August 10, 2026 | 141.07 |
| August 07, 2026 | 142.32 |
| August 06, 2026 | 139.75 |
| August 05, 2026 | 139.77 |
| August 04, 2026 | 138.96 |
| August 03, 2026 | 136.46 |
| July 31, 2026 | 135.70 |
| July 30, 2026 | 137.02 |
| July 29, 2026 | 131.23 |
| July 28, 2026 | 131.94 |
| July 27, 2026 | 134.40 |
| July 24, 2026 | 133.96 |
| July 23, 2026 | 133.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 135.40 |
| July 21, 2026 | 136.21 |
| July 20, 2026 | 132.82 |
| July 17, 2026 | 132.91 |
| July 16, 2026 | 134.99 |
| July 15, 2026 | 137.33 |
| July 14, 2026 | 137.90 |
| July 13, 2026 | 136.18 |
| July 10, 2026 | 138.87 |
| July 09, 2026 | 137.36 |
| July 08, 2026 | 135.92 |
| July 07, 2026 | 136.70 |
| July 06, 2026 | 139.93 |
| July 02, 2026 | 136.80 |
| July 01, 2026 | 136.67 |
| June 30, 2026 | 136.99 |
| June 29, 2026 | 136.90 |
| June 26, 2026 | 136.30 |
| June 25, 2026 | 137.17 |
| June 24, 2026 | 136.02 |
| June 23, 2026 | 136.23 |
| June 22, 2026 | 142.42 |
| June 18, 2026 | 141.38 |
| June 17, 2026 | 138.72 |
| June 16, 2026 | 138.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares JPX-Nikkei 400 ETF | 149.67 |
| iShares Currency Hedged MSCI Japan ETF | 121.99 |
| iShares MSCI Japan Small-Cap ETF | 160.42 |
| iShares MSCI Japan Value ETF | 61.12 |
| iShares MSCI ACWI ex US ETF | 124.90 |