iShares Currency Hedged MSCI Japan ETF (HEWJ)
59.71
+0.31
(+0.52%)
USD |
NYSEARCA |
Nov 06, 16:00
56.93
-2.78
(-4.66%)
After-Hours: 20:00
HEWJ Total Return Level : 112.71 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 112.71 |
| November 05, 2026 | 112.12 |
| November 04, 2026 | 119.92 |
| November 03, 2026 | 118.29 |
| November 02, 2026 | 118.05 |
| October 30, 2026 | 117.86 |
| October 29, 2026 | 120.77 |
| October 28, 2026 | 120.82 |
| October 27, 2026 | 120.29 |
| October 26, 2026 | 119.63 |
| October 23, 2026 | 118.67 |
| October 22, 2026 | 119.29 |
| October 21, 2026 | 121.96 |
| October 20, 2026 | 121.60 |
| October 19, 2026 | 121.31 |
| October 16, 2026 | 120.63 |
| October 15, 2026 | 121.46 |
| October 14, 2026 | 121.96 |
| October 13, 2026 | 123.80 |
| October 12, 2026 | 124.33 |
| October 09, 2026 | 124.75 |
| October 08, 2026 | 123.79 |
| October 07, 2026 | 124.86 |
| October 06, 2026 | 126.13 |
| October 05, 2026 | 126.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 125.35 |
| October 01, 2026 | 123.63 |
| September 30, 2026 | 123.20 |
| September 29, 2026 | 122.07 |
| September 28, 2026 | 122.42 |
| September 25, 2026 | 123.60 |
| September 24, 2026 | 122.28 |
| September 23, 2026 | 123.14 |
| September 22, 2026 | 124.62 |
| September 21, 2026 | 123.56 |
| September 18, 2026 | 122.11 |
| September 17, 2026 | 122.58 |
| September 16, 2026 | 121.38 |
| September 15, 2026 | 120.42 |
| September 14, 2026 | 120.50 |
| September 11, 2026 | 121.29 |
| September 10, 2026 | 119.14 |
| September 09, 2026 | 119.26 |
| September 08, 2026 | 120.80 |
| September 04, 2026 | 123.08 |
| September 03, 2026 | 122.18 |
| September 02, 2026 | 122.29 |
| September 01, 2026 | 122.22 |
| August 31, 2026 | 122.77 |
| August 28, 2026 | 122.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares JPX-Nikkei 400 ETF | 140.28 |
| iShares MSCI Japan ETF | 129.63 |
| iShares MSCI Japan Value ETF | 58.73 |
| iShares MSCI Japan Small-Cap ETF | 148.90 |
| State Street SPDR Portfolio Europe ETF | 107.58 |