iShares Currency Hedged MSCI Japan ETF (HEWJ)
64.86
+0.23
(+0.36%)
USD |
NYSEARCA |
Aug 27, 14:01
HEWJ Total Return Level : 121.99 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 121.99 |
| August 25, 2026 | 121.97 |
| August 24, 2026 | 120.85 |
| August 21, 2026 | 121.18 |
| August 20, 2026 | 120.20 |
| August 19, 2026 | 120.16 |
| August 18, 2026 | 121.97 |
| August 17, 2026 | 125.36 |
| August 14, 2026 | 125.26 |
| August 13, 2026 | 125.72 |
| August 12, 2026 | 124.77 |
| August 11, 2026 | 122.88 |
| August 10, 2026 | 122.62 |
| August 07, 2026 | 122.15 |
| August 06, 2026 | 120.77 |
| August 05, 2026 | 120.01 |
| August 04, 2026 | 119.43 |
| August 03, 2026 | 116.54 |
| July 31, 2026 | 117.73 |
| July 30, 2026 | 118.86 |
| July 29, 2026 | 116.99 |
| July 28, 2026 | 117.82 |
| July 27, 2026 | 119.94 |
| July 24, 2026 | 119.56 |
| July 23, 2026 | 119.18 |
| Date | Value |
|---|---|
| July 22, 2026 | 120.28 |
| July 21, 2026 | 121.01 |
| July 20, 2026 | 117.50 |
| July 17, 2026 | 117.26 |
| July 16, 2026 | 119.18 |
| July 15, 2026 | 121.12 |
| July 14, 2026 | 121.58 |
| July 13, 2026 | 120.22 |
| July 10, 2026 | 122.09 |
| July 09, 2026 | 121.39 |
| July 08, 2026 | 120.01 |
| July 07, 2026 | 120.41 |
| July 06, 2026 | 123.24 |
| July 02, 2026 | 119.63 |
| July 01, 2026 | 120.99 |
| June 30, 2026 | 121.12 |
| June 29, 2026 | 120.42 |
| June 26, 2026 | 119.60 |
| June 25, 2026 | 120.67 |
| June 24, 2026 | 119.69 |
| June 23, 2026 | 119.35 |
| June 22, 2026 | 125.15 |
| June 18, 2026 | 123.93 |
| June 17, 2026 | 121.17 |
| June 16, 2026 | 120.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares JPX-Nikkei 400 ETF | 149.67 |
| iShares MSCI Japan ETF | 140.16 |
| iShares MSCI Japan Value ETF | 61.12 |
| iShares MSCI Japan Small-Cap ETF | 160.42 |
| iShares MSCI Sweden ETF | 138.68 |