iShares MSCI Japan Small-Cap ETF (SCJ)

65.91 -2.14  -3.14% NYSE Arca Feb 24, 20:00 Delayed 2m USD

iShares MSCI Japan Small-Cap ETF Net Asset Value:

69.38 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 69.38
Feb. 21, 2020 68.73
Feb. 20, 2020 68.67
Feb. 19, 2020 69.56
Feb. 18, 2020 70.03
Feb. 14, 2020 72.00
Feb. 13, 2020 72.34
Feb. 12, 2020 72.27
Feb. 11, 2020 72.43
Feb. 10, 2020 72.55
Feb. 7, 2020 73.05
Feb. 6, 2020 73.15
Feb. 5, 2020 72.21
Feb. 4, 2020 71.75
Feb. 3, 2020 71.41
Jan. 31, 2020 72.33
Jan. 30, 2020 71.67
Jan. 29, 2020 72.44
Jan. 28, 2020 72.32
Jan. 27, 2020 72.84
Jan. 24, 2020 73.74
Jan. 23, 2020 74.07
Jan. 22, 2020 74.28
Jan. 21, 2020 73.84
Jan. 17, 2020 73.42
   
Jan. 16, 2020 73.23
Jan. 15, 2020 73.47
Jan. 14, 2020 73.65
Jan. 13, 2020 74.05
Jan. 10, 2020 74.31
Jan. 9, 2020 74.16
Jan. 8, 2020 73.69
Jan. 7, 2020 74.93
Jan. 6, 2020 74.09
Jan. 3, 2020 75.31
Jan. 2, 2020 75.14
Dec. 31, 2019 74.86
Dec. 30, 2019 74.65
Dec. 27, 2019 74.84
Dec. 26, 2019 74.45
Dec. 24, 2019 74.42
Dec. 23, 2019 74.28
Dec. 20, 2019 74.49
Dec. 19, 2019 74.44
Dec. 18, 2019 74.33
Dec. 17, 2019 74.79
Dec. 16, 2019 74.36
Dec. 13, 2019 76.84
Dec. 12, 2019 76.25
Dec. 11, 2019 76.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 50.51 Feb 12 2016
Maximum 85.13 Jan 24 2018
Average 67.75

News

Bad news in Japan as economy shrinks 6.3%
SA Breaking News 02/17 05:20 ET
Stimulus packages from Hong Kong, Japan
SA Breaking News 12/05 04:45 ET
Japan set to load up on more stimulus
SA Breaking News 11/08 04:02 ET
Japan's trade minister resigns amid scandal
SA Breaking News 10/25 01:34 ET
Record-high employment in Japan
SA Breaking News 09/30 22:47 ET
Japan downgrades South Korea’s trade status
SA Breaking News 08/28 04:31 ET
U.S. and Japan reach trade deal in principle
SA Breaking News 08/25 09:37 ET
Japan, U.S. rush talks for trade deal
SA Breaking News 08/21 03:36 ET
South Korea to downgrade Japan trade ties
SA Breaking News 08/12 03:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.