iShares MSCI Japan Small-Cap ETF (SCJ)
109.20
+0.07
(+0.06%)
USD |
NYSEARCA |
Aug 31, 16:00
109.48
+0.28
(+0.26%)
After-Hours: 20:00
SCJ Net Asset Value : 109.30 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 109.30 |
| August 28, 2026 | 108.62 |
| August 27, 2026 | 109.33 |
| August 26, 2026 | 108.84 |
| August 25, 2026 | 109.01 |
| August 24, 2026 | 108.20 |
| August 21, 2026 | 108.11 |
| August 20, 2026 | 107.46 |
| August 19, 2026 | 107.73 |
| August 18, 2026 | 107.88 |
| August 17, 2026 | 109.82 |
| August 14, 2026 | 110.26 |
| August 13, 2026 | 110.29 |
| August 12, 2026 | 109.56 |
| August 11, 2026 | 108.02 |
| August 10, 2026 | 107.71 |
| August 07, 2026 | 109.50 |
| August 06, 2026 | 108.27 |
| August 05, 2026 | 108.01 |
| August 04, 2026 | 108.02 |
| August 03, 2026 | 106.67 |
| July 31, 2026 | 105.22 |
| July 30, 2026 | 107.29 |
| July 29, 2026 | 103.57 |
| July 28, 2026 | 103.83 |
| Date | Value |
|---|---|
| July 27, 2026 | 105.27 |
| July 24, 2026 | 103.77 |
| July 23, 2026 | 103.66 |
| July 22, 2026 | 105.02 |
| July 21, 2026 | 105.49 |
| July 20, 2026 | 104.09 |
| July 17, 2026 | 104.24 |
| July 16, 2026 | 105.09 |
| July 15, 2026 | 106.23 |
| July 14, 2026 | 106.26 |
| July 13, 2026 | 105.13 |
| July 10, 2026 | 107.06 |
| July 09, 2026 | 106.91 |
| July 08, 2026 | 106.68 |
| July 07, 2026 | 106.75 |
| July 06, 2026 | 109.04 |
| July 02, 2026 | 106.35 |
| July 01, 2026 | 104.89 |
| June 30, 2026 | 106.27 |
| June 29, 2026 | 106.91 |
| June 26, 2026 | 105.31 |
| June 25, 2026 | 104.52 |
| June 24, 2026 | 104.13 |
| June 23, 2026 | 103.59 |
| June 22, 2026 | 106.63 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median