iShares MSCI Japan Small-Cap ETF (SCJ)
71.20
-1.05
(-1.45%)
USD |
NYSEARCA |
Apr 25, 16:00
71.17
-0.03
(-0.04%)
After-Hours: 20:00
SCJ Net Asset Value: 71.39 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 25, 2024 | 71.39 |
| April 24, 2024 | 72.29 |
| April 23, 2024 | 72.55 |
| April 22, 2024 | 72.45 |
| April 19, 2024 | 71.23 |
| April 18, 2024 | 72.18 |
| April 17, 2024 | 71.67 |
| April 16, 2024 | 72.54 |
| April 15, 2024 | 73.64 |
| April 12, 2024 | 74.04 |
| April 11, 2024 | 74.70 |
| April 10, 2024 | 74.14 |
| April 09, 2024 | 74.91 |
| April 08, 2024 | 74.62 |
| April 05, 2024 | 74.37 |
| April 04, 2024 | 73.67 |
| April 03, 2024 | 74.32 |
| April 02, 2024 | 73.64 |
| April 01, 2024 | 74.63 |
| March 28, 2024 | 75.07 |
| March 27, 2024 | 75.58 |
| March 26, 2024 | 75.10 |
| March 25, 2024 | 74.92 |
| March 22, 2024 | 75.57 |
| March 21, 2024 | 75.45 |
| Date | Value |
|---|---|
| March 20, 2024 | 75.22 |
| March 19, 2024 | 74.81 |
| March 18, 2024 | 74.77 |
| March 15, 2024 | 74.09 |
| March 14, 2024 | 73.75 |
| March 13, 2024 | 73.58 |
| March 12, 2024 | 74.50 |
| March 11, 2024 | 73.81 |
| March 08, 2024 | 74.56 |
| March 07, 2024 | 74.85 |
| March 06, 2024 | 74.38 |
| March 05, 2024 | 72.75 |
| March 04, 2024 | 72.79 |
| March 01, 2024 | 73.63 |
| February 29, 2024 | 73.15 |
| February 28, 2024 | 72.60 |
| February 27, 2024 | 72.69 |
| February 26, 2024 | 72.50 |
| February 23, 2024 | 72.72 |
| February 22, 2024 | 72.68 |
| February 21, 2024 | 71.99 |
| February 20, 2024 | 71.85 |
| February 16, 2024 | 71.17 |
| February 15, 2024 | 71.12 |
| February 14, 2024 | 70.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
50.70
Minimum
Mar 20 2020
86.97
Maximum
Sep 14 2021
70.78
Average
70.03
Median
Feb 18 2020