iShares MSCI Japan ETF (EWJ)
66.56
-1.05
(-1.55%)
USD |
NYSEARCA |
Apr 25, 16:00
66.78
+0.22
(+0.33%)
After-Hours: 05:47
EWJ Net Asset Value: 66.60 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 66.60 |
April 24, 2024 | 67.61 |
April 23, 2024 | 67.43 |
April 22, 2024 | 67.13 |
April 19, 2024 | 65.98 |
April 18, 2024 | 66.88 |
April 17, 2024 | 66.87 |
April 16, 2024 | 67.92 |
April 15, 2024 | 68.70 |
April 12, 2024 | 69.03 |
April 11, 2024 | 70.06 |
April 10, 2024 | 69.43 |
April 09, 2024 | 70.51 |
April 08, 2024 | 70.22 |
April 05, 2024 | 69.94 |
April 04, 2024 | 69.42 |
April 03, 2024 | 70.43 |
April 02, 2024 | 69.72 |
April 01, 2024 | 70.27 |
March 28, 2024 | 71.29 |
March 27, 2024 | 71.51 |
March 26, 2024 | 71.12 |
March 25, 2024 | 70.92 |
March 22, 2024 | 71.84 |
March 21, 2024 | 71.86 |
Date | Value |
---|---|
March 20, 2024 | 71.34 |
March 19, 2024 | 70.73 |
March 18, 2024 | 70.45 |
March 15, 2024 | 69.41 |
March 14, 2024 | 68.90 |
March 13, 2024 | 69.12 |
March 12, 2024 | 70.03 |
March 11, 2024 | 69.60 |
March 08, 2024 | 70.88 |
March 07, 2024 | 71.39 |
March 06, 2024 | 71.28 |
March 05, 2024 | 70.08 |
March 04, 2024 | 69.96 |
March 01, 2024 | 70.46 |
February 29, 2024 | 69.28 |
February 28, 2024 | 68.64 |
February 27, 2024 | 69.02 |
February 26, 2024 | 69.04 |
February 23, 2024 | 69.03 |
February 22, 2024 | 68.97 |
February 21, 2024 | 67.79 |
February 20, 2024 | 67.72 |
February 16, 2024 | 67.51 |
February 15, 2024 | 67.60 |
February 14, 2024 | 66.96 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
43.50
Minimum
Mar 20 2020
74.05
Maximum
Sep 15 2021
60.43
Average
59.52
Median
Oct 08 2020