iShares Currency Hedged MSCI Japan ETF (HEWJ)
40.19
-0.23
(-0.57%)
USD |
NYSEARCA |
Apr 19, 16:00
40.19
0.00 (0.00%)
After-Hours: 20:00
HEWJ Net Asset Value: 40.43 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 40.43 |
| April 17, 2024 | 40.44 |
| April 16, 2024 | 40.95 |
| April 15, 2024 | 41.39 |
| April 12, 2024 | 41.29 |
| April 11, 2024 | 41.83 |
| April 10, 2024 | 41.38 |
| April 09, 2024 | 41.69 |
| April 08, 2024 | 41.55 |
| April 05, 2024 | 41.29 |
| April 04, 2024 | 41.06 |
| April 03, 2024 | 41.58 |
| April 02, 2024 | 41.26 |
| April 01, 2024 | 41.49 |
| March 28, 2024 | 42.03 |
| March 27, 2024 | 42.15 |
| March 26, 2024 | 42.03 |
| March 25, 2024 | 41.81 |
| March 22, 2024 | 42.28 |
| March 21, 2024 | 42.35 |
| March 20, 2024 | 42.00 |
| March 19, 2024 | 41.59 |
| March 18, 2024 | 40.98 |
| March 15, 2024 | 40.31 |
| March 14, 2024 | 39.78 |
| Date | Value |
|---|---|
| March 13, 2024 | 39.83 |
| March 12, 2024 | 40.14 |
| March 11, 2024 | 39.72 |
| March 08, 2024 | 40.65 |
| March 07, 2024 | 41.02 |
| March 06, 2024 | 41.36 |
| March 05, 2024 | 40.88 |
| March 04, 2024 | 40.82 |
| March 01, 2024 | 40.95 |
| February 29, 2024 | 40.17 |
| February 28, 2024 | 40.09 |
| February 27, 2024 | 40.33 |
| February 26, 2024 | 40.26 |
| February 23, 2024 | 40.22 |
| February 22, 2024 | 40.16 |
| February 21, 2024 | 39.45 |
| February 20, 2024 | 39.45 |
| February 16, 2024 | 39.34 |
| February 15, 2024 | 39.27 |
| February 14, 2024 | 39.04 |
| February 13, 2024 | 38.94 |
| February 12, 2024 | 38.70 |
| February 09, 2024 | 38.50 |
| February 08, 2024 | 38.37 |
| February 07, 2024 | 38.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.22
Minimum
Mar 16 2020
42.35
Maximum
Mar 21 2024
34.56
Average
34.69
Median
Sep 05 2023