First Trust Structured Crd Inc Opp ETF (SCIO)
20.31
-0.01
(-0.05%)
USD |
NYSEARCA |
May 17, 16:00
SCIO Price: 20.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.000 |
May 16, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 4.000 |
May 15, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 300.00 |
May 14, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 301.00 |
May 13, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 2.000 |
May 10, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 5.000 |
May 09, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 5.000 |
May 08, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
May 07, 2024 | 20.30 | 20.30 | 20.23 | 20.23 | 106601.0 |
May 06, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 5.000 |
May 03, 2024 | 20.17 | 20.18 | 20.15 | 20.16 | 135109.0 |
May 02, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 2.000 |
May 01, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 2.000 |
Apr 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 4.000 |
Apr 29, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
Apr 26, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.000 |
Apr 25, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 84.00 |
Apr 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 84.00 |
Apr 23, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.000 |
Apr 22, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
Apr 19, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
Apr 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.000 |
Apr 17, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 84.00 |
Apr 16, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 84.00 |
Apr 15, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Feb 28 2024
20.32
Maximum
May 16 2024
20.21
Average
20.22
Median
Apr 12 2024