Schwab 1000 ETF (SCHK)
49.16
+0.48
(+0.98%)
USD |
NYSEARCA |
Apr 26, 16:00
49.16
0.00 (0.00%)
After-Hours: 16:04
SCHK Net Asset Value: 48.66 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 48.66 |
April 24, 2024 | 48.87 |
April 23, 2024 | 48.87 |
April 22, 2024 | 48.26 |
April 19, 2024 | 47.84 |
April 18, 2024 | 48.24 |
April 17, 2024 | 48.34 |
April 16, 2024 | 48.64 |
April 15, 2024 | 48.74 |
April 12, 2024 | 49.36 |
April 11, 2024 | 50.10 |
April 10, 2024 | 49.74 |
April 09, 2024 | 50.25 |
April 08, 2024 | 50.17 |
April 05, 2024 | 50.17 |
April 04, 2024 | 49.62 |
April 03, 2024 | 50.23 |
April 02, 2024 | 50.16 |
April 01, 2024 | 50.55 |
March 28, 2024 | 50.67 |
March 27, 2024 | 50.61 |
March 26, 2024 | 50.16 |
March 25, 2024 | 50.29 |
March 22, 2024 | 50.42 |
March 21, 2024 | 50.52 |
Date | Value |
---|---|
March 20, 2024 | 50.32 |
March 19, 2024 | 50.00 |
March 18, 2024 | 49.72 |
March 15, 2024 | 49.43 |
March 14, 2024 | 49.74 |
March 13, 2024 | 49.91 |
March 12, 2024 | 49.99 |
March 11, 2024 | 49.46 |
March 08, 2024 | 49.54 |
March 07, 2024 | 49.86 |
March 06, 2024 | 49.34 |
March 05, 2024 | 49.07 |
March 04, 2024 | 49.58 |
March 01, 2024 | 49.63 |
February 29, 2024 | 49.23 |
February 28, 2024 | 48.96 |
February 27, 2024 | 49.04 |
February 26, 2024 | 48.93 |
February 23, 2024 | 49.09 |
February 22, 2024 | 49.06 |
February 21, 2024 | 48.06 |
February 20, 2024 | 48.02 |
February 16, 2024 | 48.34 |
February 15, 2024 | 48.58 |
February 14, 2024 | 48.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.77
Minimum
Mar 23 2020
50.67
Maximum
Mar 28 2024
38.03
Average
38.88
Median
Nov 23 2022