JPMorgan US Quality Factor ETF (JQUA)
50.73
+0.49
(+0.98%)
USD |
NYSEARCA |
May 03, 16:00
50.73
0.00 (0.00%)
After-Hours: 20:00
JQUA Net Asset Value: 50.19 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 50.19 |
May 01, 2024 | 49.90 |
April 30, 2024 | 50.07 |
April 29, 2024 | 50.84 |
April 26, 2024 | 50.75 |
April 25, 2024 | 50.44 |
April 24, 2024 | 50.69 |
April 23, 2024 | 50.66 |
April 22, 2024 | 50.13 |
April 19, 2024 | 49.75 |
April 18, 2024 | 49.97 |
April 17, 2024 | 50.05 |
April 16, 2024 | 50.37 |
April 15, 2024 | 50.46 |
April 12, 2024 | 51.09 |
April 11, 2024 | 51.82 |
April 10, 2024 | 51.65 |
April 09, 2024 | 52.25 |
April 08, 2024 | 52.11 |
April 05, 2024 | 52.13 |
April 04, 2024 | 51.61 |
April 03, 2024 | 52.25 |
April 02, 2024 | 52.31 |
April 01, 2024 | 52.66 |
March 28, 2024 | 52.85 |
Date | Value |
---|---|
March 27, 2024 | 52.76 |
March 26, 2024 | 52.30 |
March 25, 2024 | 52.42 |
March 22, 2024 | 52.62 |
March 21, 2024 | 52.83 |
March 20, 2024 | 52.58 |
March 19, 2024 | 52.16 |
March 18, 2024 | 51.96 |
March 15, 2024 | 51.76 |
March 14, 2024 | 52.23 |
March 13, 2024 | 52.43 |
March 12, 2024 | 52.50 |
March 11, 2024 | 51.99 |
March 08, 2024 | 52.07 |
March 07, 2024 | 52.52 |
March 06, 2024 | 52.03 |
March 05, 2024 | 51.62 |
March 04, 2024 | 52.14 |
March 01, 2024 | 52.15 |
February 29, 2024 | 51.63 |
February 28, 2024 | 51.49 |
February 27, 2024 | 51.48 |
February 26, 2024 | 51.41 |
February 23, 2024 | 51.50 |
February 22, 2024 | 51.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.10
Minimum
Mar 23 2020
52.85
Maximum
Mar 28 2024
38.20
Average
39.50
Median
Apr 28 2021