JHancock Multifactor Large Cap ETF (JHML)
62.12
-0.27
(-0.43%)
USD |
NYSEARCA |
Apr 25, 16:00
62.15
+0.03
(+0.05%)
After-Hours: 20:00
JHML Net Asset Value: 62.12 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 62.12 |
April 24, 2024 | 62.37 |
April 23, 2024 | 62.33 |
April 22, 2024 | 61.66 |
April 19, 2024 | 61.16 |
April 18, 2024 | 61.38 |
April 17, 2024 | 61.49 |
April 16, 2024 | 61.81 |
April 15, 2024 | 62.01 |
April 12, 2024 | 62.68 |
April 11, 2024 | 63.63 |
April 10, 2024 | 63.38 |
April 09, 2024 | 64.13 |
April 08, 2024 | 64.05 |
April 05, 2024 | 64.03 |
April 04, 2024 | 63.39 |
April 03, 2024 | 64.13 |
April 02, 2024 | 64.02 |
April 01, 2024 | 64.50 |
March 28, 2024 | 64.72 |
March 27, 2024 | 64.58 |
March 26, 2024 | 63.88 |
March 25, 2024 | 64.00 |
March 22, 2024 | 64.18 |
March 21, 2024 | 64.41 |
Date | Value |
---|---|
March 20, 2024 | 64.06 |
March 19, 2024 | 63.47 |
March 18, 2024 | 63.11 |
March 15, 2024 | 62.82 |
March 14, 2024 | 63.09 |
March 13, 2024 | 63.39 |
March 12, 2024 | 63.42 |
March 11, 2024 | 62.90 |
March 08, 2024 | 62.95 |
March 07, 2024 | 63.29 |
March 06, 2024 | 62.68 |
March 05, 2024 | 62.32 |
March 04, 2024 | 62.86 |
March 01, 2024 | 62.83 |
February 29, 2024 | 62.36 |
February 28, 2024 | 62.03 |
February 27, 2024 | 62.09 |
February 26, 2024 | 61.92 |
February 23, 2024 | 62.12 |
February 22, 2024 | 62.03 |
February 21, 2024 | 61.01 |
February 20, 2024 | 60.90 |
February 16, 2024 | 61.20 |
February 15, 2024 | 61.48 |
February 14, 2024 | 60.98 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.51
Minimum
Mar 23 2020
64.72
Maximum
Mar 28 2024
49.03
Average
50.96
Median
Feb 28 2023