Scage Future (SCAG)
0.2855
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 12:44
Scage Future Price : 0.2855 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.265 | 0.32 | 0.265 | 0.2887 | 654147.0 |
| Aug 24, 2026 | 0.275 | 0.2926 | 0.265 | 0.2705 | 108525.0 |
| Aug 21, 2026 | 0.2775 | 0.2862 | 0.2711 | 0.2747 | 67044.00 |
| Aug 20, 2026 | 0.2931 | 0.3015 | 0.2713 | 0.279 | 305017.0 |
| Aug 19, 2026 | 0.29 | 0.309 | 0.2875 | 0.3027 | 222575.0 |
| Aug 18, 2026 | 0.2856 | 0.3089 | 0.2856 | 0.29 | 211149.0 |
| Aug 17, 2026 | 0.34 | 0.3779 | 0.2705 | 0.2869 | 510239.0 |
| Aug 14, 2026 | 0.34 | 0.3818 | 0.335 | 0.344 | 65841.00 |
| Aug 13, 2026 | 0.355 | 0.3798 | 0.3403 | 0.3416 | 89342.00 |
| Aug 12, 2026 | 0.37 | 0.383 | 0.3358 | 0.35 | 311522.0 |
| Aug 11, 2026 | 0.3702 | 0.4199 | 0.3613 | 0.3627 | 571534.0 |
| Aug 10, 2026 | 0.385 | 0.385 | 0.3649 | 0.3655 | 10633.00 |
| Aug 07, 2026 | 0.3651 | 0.385 | 0.3649 | 0.365 | 41664.00 |
| Aug 06, 2026 | 0.3649 | 0.3745 | 0.3649 | 0.3692 | 26460.00 |
| Aug 05, 2026 | 0.349 | 0.38 | 0.3414 | 0.3737 | 36473.00 |
| Aug 04, 2026 | 0.3514 | 0.3825 | 0.3512 | 0.3639 | 105618.0 |
| Aug 03, 2026 | 0.3111 | 0.3742 | 0.3111 | 0.362 | 337364.0 |
| Jul 31, 2026 | 0.315 | 0.3851 | 0.3001 | 0.32 | 960548.0 |
| Jul 30, 2026 | 0.291 | 0.3044 | 0.291 | 0.301 | 101629.0 |
| Jul 29, 2026 | 0.319 | 0.319 | 0.2956 | 0.2957 | 44735.00 |
| Jul 28, 2026 | 0.30 | 0.3473 | 0.30 | 0.305 | 78379.00 |
| Jul 27, 2026 | 0.333 | 0.3437 | 0.3001 | 0.3066 | 222218.0 |
| Jul 24, 2026 | 0.336 | 0.3525 | 0.335 | 0.3409 | 58323.00 |
| Jul 23, 2026 | 0.327 | 0.3725 | 0.327 | 0.351 | 100838.0 |
| Jul 22, 2026 | 0.325 | 0.3724 | 0.3232 | 0.3548 | 196111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sinotruk Hong Kong Ltd. | 3.38 |
| PACCAR, Inc. | 129.72 |
| Shengkai Innovations, Inc. | 0.0001 |
| Greenkraft, Inc. | 0.0077 |
| Zoomlion Heavy Industry Science & Technology Co., Ltd. | 8.53 |
Price Related Metrics
| PS Ratio | 1.170 |
| Earnings Yield | -61.44% |
| Market Cap | 20.73M |