Sibanye Stillwater Ltd. (SBYSF)
2.865
-0.16
(-5.13%)
USD |
OTCM |
Sep 17, 16:00
Sibanye Stillwater Price : 2.865 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.865 | 2.865 | 2.865 | 2.865 | 117.00 |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 5.000 |
| Sep 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| Sep 14, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 |
| Sep 11, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 |
| Sep 10, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 |
| Sep 09, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 |
| Sep 08, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 |
| Sep 04, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 |
| Sep 03, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 |
| Sep 02, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 40.00 |
| Sep 01, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 |
| Aug 31, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 100.00 |
| Aug 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2525.00 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Aug 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Impala Platinum Holdings Ltd. | 14.52 |
| African Rainbow Minerals Ltd. | 10.09 |
| Valterra Platinum Ltd. | 14.88 |
| Wesizwe Platinum Ltd. | 0.01 |
| Premier African Minerals Ltd. | 0.0001 |
Price Related Metrics
| PE Ratio | 9.412 |
| PS Ratio | 0.8841 |
| Price to Free Cash Flow | 10.24 |
| Earnings Yield | 10.62% |
| Market Cap | 8.110B |
| Operating PE Ratio | 3.429 |
| Normalized PE Ratio | 6.042 |