Premier African Minerals Ltd (PRMMF)
0.003
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Premier African Minerals Price: 0.003 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 02, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 01, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 30, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 29, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 10000.00 |
Apr 26, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 25, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 24, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 23, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 22, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 19, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 18, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 17, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 16, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 15, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 12, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 11, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 10, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 09, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 08, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 05, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 04, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 03, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 02, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 01, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0008
Minimum
Feb 20 2024
0.02
Maximum
Apr 12 2023
0.0083
Average
0.007
Median
Jun 29 2023
Price Benchmarks
Phoenix Copper Ltd | 0.19 |
Helium One Global Ltd | 0.022 |
Critical Metals Corp | 9.97 |
Arc Minerals Ltd | 0.01 |
Core Molding Technologies Inc | 18.55 |
Price Related Metrics
Market Cap | 80.75M |