Southside Bancshares Inc (SBSI)
27.26
-0.63
(-2.26%)
USD |
NASDAQ |
May 22, 16:00
27.25
-0.01
(-0.04%)
Pre-Market: 20:00
Southside Bancshares Total Return Level: 62.61 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 62.61 |
May 21, 2024 | 63.22 |
May 20, 2024 | 62.93 |
May 17, 2024 | 64.26 |
May 16, 2024 | 63.68 |
May 15, 2024 | 63.52 |
May 14, 2024 | 63.38 |
May 13, 2024 | 63.11 |
May 10, 2024 | 63.40 |
May 09, 2024 | 63.49 |
May 08, 2024 | 63.13 |
May 07, 2024 | 62.43 |
May 06, 2024 | 62.95 |
May 03, 2024 | 62.70 |
May 02, 2024 | 62.50 |
May 01, 2024 | 61.32 |
April 30, 2024 | 60.43 |
April 29, 2024 | 61.54 |
April 26, 2024 | 61.82 |
April 25, 2024 | 62.72 |
April 24, 2024 | 64.33 |
April 23, 2024 | 64.20 |
April 22, 2024 | 63.81 |
April 19, 2024 | 63.88 |
April 18, 2024 | 61.70 |
Date | Value |
---|---|
April 17, 2024 | 61.11 |
April 16, 2024 | 61.00 |
April 15, 2024 | 61.41 |
April 12, 2024 | 61.23 |
April 11, 2024 | 60.96 |
April 10, 2024 | 61.50 |
April 09, 2024 | 63.43 |
April 08, 2024 | 63.65 |
April 05, 2024 | 62.75 |
April 04, 2024 | 62.70 |
April 03, 2024 | 62.70 |
April 02, 2024 | 63.38 |
April 01, 2024 | 65.13 |
March 28, 2024 | 66.26 |
March 27, 2024 | 65.83 |
March 26, 2024 | 63.65 |
March 25, 2024 | 64.42 |
March 22, 2024 | 63.70 |
March 21, 2024 | 64.72 |
March 20, 2024 | 64.56 |
March 19, 2024 | 62.45 |
March 18, 2024 | 61.84 |
March 15, 2024 | 62.59 |
March 14, 2024 | 62.13 |
March 13, 2024 | 64.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.72
Minimum
Sep 23 2020
92.14
Maximum
Jan 14 2022
69.92
Average
69.06
Median
Feb 16 2021
Total Return Level Benchmarks
First Merchants Corp | 99.84 |
Fulton Financial Corp | 61.05 |
Mercantile Bank Corp | 71.85 |
Peoples Bancorp Inc (Marietta OH) | 81.73 |
TriCo Bancshares | 85.49 |