Furukawa Electric Co., Ltd. (FUWAY)
12.20
+0.01
(+0.08%)
USD |
OTCM |
Sep 25, 16:00
Furukawa Electric Total Return Price : 12.20 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 12.20 |
| September 24, 2026 | 12.19 |
| September 23, 2026 | 12.75 |
| September 22, 2026 | 13.14 |
| September 21, 2026 | 12.96 |
| September 18, 2026 | 12.40 |
| September 17, 2026 | 12.25 |
| September 16, 2026 | 12.51 |
| September 15, 2026 | 12.05 |
| September 14, 2026 | 12.08 |
| September 11, 2026 | 13.18 |
| September 10, 2026 | 13.09 |
| September 09, 2026 | 13.22 |
| September 08, 2026 | 12.22 |
| September 04, 2026 | 12.54 |
| September 03, 2026 | 11.73 |
| September 02, 2026 | 11.86 |
| September 01, 2026 | 11.60 |
| August 31, 2026 | 12.39 |
| August 28, 2026 | 11.95 |
| August 27, 2026 | 12.83 |
| August 26, 2026 | 12.33 |
| August 25, 2026 | 12.58 |
| August 24, 2026 | 11.27 |
| August 21, 2026 | 11.93 |
| Date | Value |
|---|---|
| August 20, 2026 | 12.00 |
| August 19, 2026 | 12.09 |
| August 18, 2026 | 13.15 |
| August 17, 2026 | 13.52 |
| August 14, 2026 | 12.86 |
| August 13, 2026 | 13.03 |
| August 12, 2026 | 13.71 |
| August 11, 2026 | 12.08 |
| August 10, 2026 | 12.16 |
| August 07, 2026 | 12.31 |
| August 06, 2026 | 12.61 |
| August 05, 2026 | 12.33 |
| August 04, 2026 | 12.23 |
| August 03, 2026 | 10.25 |
| July 31, 2026 | 9.60 |
| July 30, 2026 | 9.39 |
| July 29, 2026 | 8.54 |
| July 28, 2026 | 8.89 |
| July 27, 2026 | 9.46 |
| July 24, 2026 | 9.82 |
| July 23, 2026 | 10.49 |
| July 22, 2026 | 10.86 |
| July 21, 2026 | 10.80 |
| July 20, 2026 | 10.50 |
| July 17, 2026 | 10.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nippon Carbon Co., Ltd. | 27.63 |
| Cosel Co., Ltd. | 7.69 |
| Toyo Tanso Co., Ltd. | 36.40 |
| Canare Electric Co., Ltd. | 9.96 |
| Hubbell, Inc. | 466.62 |