Furukawa Electric Co., Ltd. (FUWAY)

6.32 +0.50 (+8.59%) USD  |  OTCM  |  Nov 06, 16:00
More

Furukawa Electric Total Return Price : 6.32 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
November 06, 2026 6.32
November 05, 2026 5.82
November 04, 2026 7.97
November 03, 2026 8.52
November 02, 2026 8.20
October 30, 2026 8.52
October 29, 2026 9.66
October 28, 2026 9.54
October 27, 2026 9.32
October 26, 2026 9.24
October 23, 2026 9.09
October 22, 2026 9.00
October 21, 2026 10.11
October 20, 2026 10.01
October 19, 2026 10.31
October 16, 2026 10.16
October 15, 2026 11.05
October 14, 2026 11.73
October 13, 2026 12.52
October 12, 2026 12.36
October 09, 2026 13.01
October 08, 2026 12.82
October 07, 2026 13.82
October 06, 2026 14.41
October 05, 2026 13.81
Date Value
October 02, 2026 14.61
October 01, 2026 13.08
September 30, 2026 12.24
September 29, 2026 12.13
September 28, 2026 12.05
September 25, 2026 12.20
September 24, 2026 12.19
September 23, 2026 12.75
September 22, 2026 13.14
September 21, 2026 12.96
September 18, 2026 12.40
September 17, 2026 12.25
September 16, 2026 12.51
September 15, 2026 12.05
September 14, 2026 12.08
September 11, 2026 13.18
September 10, 2026 13.09
September 09, 2026 13.22
September 08, 2026 12.22
September 04, 2026 12.54
September 03, 2026 11.73
September 02, 2026 11.86
September 01, 2026 11.60
August 31, 2026 12.39
August 28, 2026 11.95

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Nippon Carbon Co., Ltd. 32.92
Cosel Co., Ltd. 7.69
Toyo Tanso Co., Ltd. 36.40
Canare Electric Co., Ltd. 9.96
Hubbell, Inc. 429.45