Spirit Airlines Inc (SAVE)
3.54
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
3.55
+0.01
(+0.28%)
After-Hours: 20:00
Spirit Airlines 1 Year Total Returns (Daily): -77.64% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -77.64% |
| April 25, 2024 | -77.45% |
| April 24, 2024 | -76.98% |
| April 23, 2024 | -76.56% |
| April 22, 2024 | -75.82% |
| April 19, 2024 | -74.93% |
| April 18, 2024 | -74.78% |
| April 17, 2024 | -74.45% |
| April 16, 2024 | -74.19% |
| April 15, 2024 | -72.05% |
| April 12, 2024 | -74.06% |
| April 11, 2024 | -73.18% |
| April 10, 2024 | -72.39% |
| April 09, 2024 | -69.30% |
| April 08, 2024 | -70.49% |
| April 05, 2024 | -72.15% |
| April 04, 2024 | -71.47% |
| April 03, 2024 | -70.88% |
| April 02, 2024 | -70.63% |
| April 01, 2024 | -69.30% |
| March 28, 2024 | -68.46% |
| March 27, 2024 | -69.91% |
| March 26, 2024 | -69.89% |
| March 25, 2024 | -69.17% |
| March 22, 2024 | -69.55% |
| Date | Value |
|---|---|
| March 21, 2024 | -69.64% |
| March 20, 2024 | -71.17% |
| March 19, 2024 | -73.58% |
| March 18, 2024 | -72.42% |
| March 15, 2024 | -72.26% |
| March 14, 2024 | -72.31% |
| March 13, 2024 | -70.44% |
| March 12, 2024 | -70.23% |
| March 11, 2024 | -70.95% |
| March 08, 2024 | -70.32% |
| March 07, 2024 | -67.38% |
| March 06, 2024 | -65.11% |
| March 05, 2024 | -66.58% |
| March 04, 2024 | -64.81% |
| March 01, 2024 | -60.68% |
| February 29, 2024 | -61.43% |
| February 28, 2024 | -61.19% |
| February 27, 2024 | -62.44% |
| February 26, 2024 | -63.83% |
| February 23, 2024 | -62.81% |
| February 22, 2024 | -62.83% |
| February 21, 2024 | -63.15% |
| February 20, 2024 | -62.70% |
| February 16, 2024 | -62.13% |
| February 15, 2024 | -62.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.38%
Minimum
Mar 19 2020
373.5%
Maximum
Mar 19 2021
-10.41%
Average
-23.69%
Median
Sep 27 2019
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co | -40.16% |
| Hawaiian Holdings Inc | 55.12% |
| JetBlue Airways Corp | -15.99% |
| SkyWest Inc | 211.3% |
| American Airlines Group Inc | 8.95% |